HON - Options Database

HON

HONEYWELL INTL INC

$232.99 +1.36%

(7/22 14:05) ◀

Wednesday, July 22, 2026 (6:04pm)

▶ (7/23 09:35)

◀ 7/22 18:04 ▶

Option Volume

Detail

ℹ

Current (07/22) 6,117

Calls: 2,789 (46%)

Puts: 3,328 (54%)

Prior (07/21) 4,558

Calls: 2,624 (58%)

Puts: 1,934 (42%)

Current vs Prior +34.20%

Calls: +6.29% (Calls)

Puts: +72.08% (Puts)

Prior 7-Day Total 20,790

Calls: 12,721 (61%)

Puts: 8,069 (39%)

Prior 7-Day Average 2,970

Calls: 1,817 (61%)

Puts: 1,152 (39%)

Current vs Prior 7-Day Avg +105.96%

Calls: +53.47%

Puts: +188.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $3.91M

Calls: $2.27M (58%)

Puts: $1.64M (42%)

Prior (07/21) $3.61M

Calls: $2.71M (75%)

Puts: $894.6K (25%)

Current vs Prior +8.41%

Calls: -16.43%

Puts: +83.74%

Prior 7-Day Total $16.93M

Calls: $11.90M (70%)

Puts: $5.03M (30%)

Prior 7-Day Average $2.42M

Calls: $1.70M (70%)

Puts: $718.1K (30%)

Current vs Prior 7-Day Avg +61.73%

Calls: +33.36%

Puts: +128.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.19

Prior (07/21) 0.74

Current vs Prior +61.90%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +84.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 141,371

Calls: 96,505 (68%)

Puts: 44,866 (32%)

Prior (07/21) 26,230

Calls: 21,741 (83%)

Puts: 4,489 (17%)

Current vs Prior +438.97%

Prior 7-Day Total 235,122

Calls: 191,505 (81%)

Puts: 43,617 (19%)

Prior 7-Day Average 33,588

Calls: 27,357 (81%)

Puts: 6,231 (19%)

Current vs Prior 7-Day Avg +320.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.26% | 5.73%9.06% | 13.43%

Prior 5.05% | 6.37%9.27% | 13.79%

Current vs Prior +4.18% | -10.10%-2.27% | -2.59%

Prior 7-Day Avg 4.18% | 6.34%4.78% | 12.14%

Current vs 7-Day Avg +25.74% | -9.65%+89.28% | +10.62%

Prior 7-Day Eod 5.05% | 6.37%9.27% | 13.79%

Current vs 7-Day Eod +4.18% | -10.10%-2.27% | -2.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 88.22% | 76.45%

Calls: 157.89% | 140.00%

Puts: 18.56% | 12.90%

Prior 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Current vs Prior +129.38% | +133.58%

Prior 7-Day Avg 38.46% | 32.73%

Calls: 38.46% | 32.73%

Puts: 38.46% | 32.73%

Current vs 7-Day Avg +129.38% | +133.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (62% higher). Volume explosion - 106% above 7-day average (6,117 vs avg 2,970). Slightly bearish P/C ratio of 1.19. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 21	12.30	13.50	$12.90	9.3%	--	0.60	30
$220.00	Aug 21	16.70	18.40	$17.55	9.7%	5	0.72	159

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 541.44, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	6.00	9.90	$7.95	49.1%	1	999.00	4
$220.00	Jul 24	3.00	6.70	$4.85	76.3%	5	999.00	17
$225.00	Jul 24	0.50	5.00	$2.75	163.6%	16	999.00	172
$230.00	Jul 24	1.00	2.00	$1.50	66.7%	7	999.00	195
$235.00	Jul 24	0.00	1.90	$0.95	200.0%	6	999.00	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	0.00	4.50	$2.25	200.0%	--	999.00	15
$195.00	Jul 24	0.05	1.75	$0.90	188.9%	--	999.00	14
$200.00	Jul 24	0.05	1.50	$0.78	185.9%	--	999.00	28
$205.00	Jul 24	0.05	2.00	$1.02	191.2%	5	999.00	19
$210.00	Jul 24	0.10	4.00	$2.05	190.2%	1	999.00	54

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 4.8K, top 499)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	1.15	3.30	$2.22	96.8%	378	0.17	73
$240.00	Jul 24	2.00	2.90	$2.45	36.7%	246	0.30	336
$237.50	Jul 24	2.65	3.80	$3.22	35.7%	236	0.37	260
$235.00	Jul 24	3.30	5.30	$4.30	46.5%	205	0.44	44
$250.00	Aug 21	2.55	4.20	$3.38	48.8%	84	0.25	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	3.00	4.30	$3.65	35.6%	499	0.41	158
$225.00	Jul 24	1.40	4.80	$3.10	109.7%	470	0.30	499
$235.00	Jul 24	5.30	8.40	$6.85	45.3%	408	0.56	2
$215.00	Jul 24	0.40	0.60	$0.50	40.0%	201	0.08	420
$195.00	Jul 24	0.05	1.35	$0.70	185.7%	152	0.06	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 117.3%, max 254.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 28	97.5%	35.2%	177.4%	73	14
$250.00	Jul 24	Aug 28	103.9%	38.8%	167.5%	91	30
$225.00	Jul 24	Aug 14	92.7%	36.7%	152.3%	20	518
$255.00	Jul 24	Aug 28	94.0%	39.7%	136.9%	51	79
$252.50	Jul 24	Aug 21	84.9%	36.7%	131.2%	22	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 24	Aug 28	160.0%	45.2%	254.3%	152	19
$225.00	Jul 24	Aug 21	92.7%	35.5%	161.0%	490	529
$200.00	Jul 24	Aug 28	102.2%	43.0%	137.4%	136	87
$232.50	Jul 24	Aug 21	79.5%	34.7%	128.9%	94	1
$222.50	Jul 24	Aug 7	96.7%	42.4%	127.8%	32	360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 114.38, avg 7.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$275.00	Aug 7	$0.15	$9.85	$0.15	65.67	$265.15
$255.00	$260.00	Aug 21	$0.18	$4.82	$0.18	26.78	$255.18
$265.00	$270.00	Aug 21	$0.22	$4.78	$0.22	21.73	$265.22
$245.00	$250.00	Aug 7	$0.33	$4.67	$0.33	14.15	$245.33
$237.50	$240.00	Aug 7	$0.20	$2.30	$0.20	11.50	$237.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Aug 7	$0.13	$14.87	$0.13	114.38	$214.87
$200.00	$190.00	Aug 14	$0.35	$9.65	$0.35	27.57	$199.65
$200.00	$195.00	Aug 28	$0.40	$4.60	$0.40	11.50	$199.60
$205.00	$200.00	Aug 28	$0.43	$4.57	$0.43	10.63	$204.57
$210.00	$205.00	Aug 28	$0.45	$4.55	$0.45	10.11	$209.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 15.67, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$235.00	Aug 7	$2.10	$2.10	$0.40	5.25	$234.60
$245.00	$247.50	Aug 21	$2.10	$2.10	$0.40	5.25	$247.10
$215.00	$220.00	Aug 14	$4.15	$4.15	$0.85	4.88	$219.15
$200.00	$210.00	Jul 31	$8.25	$8.25	$1.75	4.71	$208.25
$222.50	$225.00	Jul 31	$1.95	$1.95	$0.55	3.55	$224.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 31	$2.35	$2.35	$0.15	15.67	$250.15
$262.50	$252.50	Jul 31	$9.30	$9.30	$0.70	13.29	$253.20
$235.00	$232.50	Aug 21	$1.95	$1.95	$0.55	3.55	$233.05
$240.00	$237.50	Jul 31	$1.90	$1.90	$0.60	3.17	$238.10
$230.00	$227.50	Jul 31	$1.80	$1.80	$0.70	2.57	$228.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.80, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 24	Jul 24	$0.18	75.8%	-999.0%
$265.00	Aug 7	Aug 21	$0.37	50.2%	39.3%
$270.00	Jul 31	Aug 21	$0.38	72.3%	41.4%
$232.50	Jul 24	Jul 31	$0.45	79.5%	44.3%
$252.50	Jul 24	Aug 7	$0.82	84.9%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 24	Jul 24	$0.20	160.0%	-999.0%
$227.50	Jul 24	Jul 31	$0.55	67.0%	31.9%
$200.00	Jul 24	Jul 24	$0.65	102.2%	-999.0%
$222.50	Jul 24	Jul 31	$0.70	96.7%	47.7%
$237.50	Jul 24	Jul 31	$0.85	78.7%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.80% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 31	$3.50	$3.03	$6.53	$218.47	$231.53	2.80%
$225.00	Aug 7	$4.50	$3.85	$8.35	$216.65	$233.35	3.58%
$235.00	Jul 31	$1.00	$7.50	$8.50	$226.50	$243.50	3.65%
$220.00	Jul 24	$4.85	$4.90	$9.75	$210.25	$229.75	4.18%
$240.00	Jul 24	$0.88	$9.30	$10.18	$229.82	$250.18	4.37%
$225.00	Jul 24	$2.75	$7.50	$10.25	$214.75	$235.25	4.40%
$227.50	Jul 24	$8.05	$2.40	$10.45	$217.05	$237.95	4.49%
$232.50	Jul 24	$5.40	$5.35	$10.75	$221.75	$243.25	4.61%
$215.00	Jul 24	$7.95	$3.00	$10.95	$204.05	$225.95	4.70%
$237.50	Jul 24	$3.22	$7.75	$10.97	$226.53	$248.47	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.09% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$190.00	Aug 14	$1.15	$1.40	$2.55	$187.45	$277.55
$275.00	$200.00	Aug 14	$1.15	$1.75	$2.90	$197.10	$277.90
$245.00	$227.50	Jul 24	$1.20	$2.40	$3.60	$223.90	$248.60
$245.00	$222.50	Jul 24	$1.20	$2.58	$3.78	$218.72	$248.78
$260.00	$195.00	Aug 28	$2.25	$1.65	$3.90	$191.10	$263.90
$242.50	$227.50	Jul 24	$1.78	$2.40	$4.18	$223.32	$246.68
$245.00	$225.00	Jul 24	$1.20	$3.10	$4.30	$220.70	$249.30
$260.00	$200.00	Aug 28	$2.25	$2.05	$4.30	$195.70	$264.30
$242.50	$222.50	Jul 24	$1.78	$2.58	$4.36	$218.14	$246.86
$260.00	$205.00	Aug 28	$2.25	$2.48	$4.73	$200.27	$264.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 24.00, avg credit $2.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
218/220	228/230	Aug 21	$2.40	$0.10	24.00	$217.60	$229.90
225/230	245/248	Aug 21	$4.75	$0.25	19.00	$225.25	$249.75
242/250	260/262	Jul 31	$7.12	$0.38	18.74	$242.88	$267.12
215/218	222/225	Jul 31	$2.37	$0.13	18.23	$215.13	$224.87
228/230	232/235	Jul 24	$2.35	$0.15	15.67	$227.65	$234.85
228/230	255/258	Jul 24	$2.30	$0.20	11.50	$227.70	$257.30
235/238	248/250	Jul 31	$2.28	$0.22	10.36	$235.22	$249.78
232/235	238/240	Jul 24	$2.27	$0.23	9.87	$232.73	$239.77
232/235	260/262	Jul 31	$2.27	$0.23	9.87	$232.73	$262.27
232/235	242/245	Aug 21	$2.25	$0.25	9.00	$232.75	$244.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$237.50	$240.00	Aug 7	$0.10	$2.40	24.00
$255.00	$265.00	$275.00	Aug 7	$0.65	$9.35	14.38
$255.00	$257.50	$260.00	Jul 24	$0.28	$2.22	7.93
$250.00	$252.50	$255.00	Jul 24	$0.30	$2.20	7.33
$215.00	$220.00	$225.00	Aug 14	$0.60	$4.40	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$222.50	$225.00	$227.50	Jul 31	$0.17	$2.33	13.71
$237.50	$240.00	$242.50	Jul 31	$0.50	$2.00	4.00
$232.50	$235.00	$237.50	Jul 31	$0.55	$1.95	3.55
$205.00	$207.50	$210.00	Jul 24	$0.61	$1.89	3.10
$235.00	$237.50	$240.00	Jul 31	$0.80	$1.70	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.27, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$275.00	1:2	Jul 24	-$1.78	$10.72
$255.00	$265.00	1:2	Aug 7	-$0.53	$9.47
$265.00	$275.00	1:2	Aug 7	-$1.03	$8.97
$240.00	$250.00	1:2	Aug 28	-$2.10	$7.90
$250.00	$260.00	1:2	Jul 31	-$2.40	$7.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Aug 7	-$2.27	$12.73
$200.00	$190.00	1:2	Aug 14	-$1.05	$8.95
$215.00	$205.00	1:2	Jul 31	-$2.32	$7.68
$210.00	$205.00	1:2	Aug 21	-$0.02	$4.98
$195.00	$190.00	1:2	Aug 21	-$1.08	$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.56%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Aug 21	$8.30	0.48	0.9%	3.56%	4.43%	4	8
$235.00	Aug 28	$8.10	0.48	0.9%	3.48%	4.34%	3	3
$235.00	Aug 14	$7.40	0.49	0.9%	3.18%	4.04%	1	5
$237.50	Aug 21	$6.90	0.44	1.9%	2.96%	4.90%	1	31
$240.00	Aug 21	$6.20	0.41	3.0%	2.66%	5.67%	15	1.4K
$240.00	Aug 28	$6.00	0.42	3.0%	2.58%	5.58%	1	26
$242.50	Aug 21	$5.30	0.37	4.1%	2.27%	6.36%	1	51
$235.00	Jul 31	$5.00	0.43	0.9%	2.15%	3.01%	11	16
$235.00	Aug 7	$4.70	0.46	0.9%	2.02%	2.88%	2	4
$245.00	Aug 21	$4.30	0.34	5.2%	1.85%	7.00%	4	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,789

Total Puts 3,328

Put/Call Ratio 1.19

Net Difference -539

Prior's Put/Call Breakdown

Total Calls 2,624

Total Puts 1,934

Put/Call Ratio 0.74

Net Difference 690

Prior 7-Day Put/Call Summary

Total Calls 12,721

Total Puts 8,069

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card