HON - Options Database

HON

HONEYWELL INTL INC

$232.17 +1.00%

(7/21 18:37) ◀

Wednesday, July 22, 2026 (2:05pm)

▶ (7/22 18:04)

◀ 7/22 14:05 ▶

Option Volume

Detail

ℹ

Current (07/22 2:05pm) 3,960

Calls: 1,739 (44%)

Puts: 2,221 (56%)

Prior (06/29) 1,019

Calls: 966 (95%)

Puts: 53 (5%)

Current vs Prior +288.62%

Calls: +80.02% (Calls)

Puts: +4090.57% (Puts)

Prior 7-Day Total 24,288

Calls: 18,866 (78%)

Puts: 5,422 (22%)

Prior 7-Day Average 3,469

Calls: 2,695 (78%)

Puts: 774 (22%)

Current vs Prior 7-Day Avg +14.13%

Calls: -35.48%

Puts: +186.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 2:05pm) $2.95M

Calls: $1.66M (56%)

Puts: $1.29M (44%)

Prior (06/29) $1.12M

Calls: $1.10M (98%)

Puts: $21.3K (2%)

Current vs Prior +163.49%

Calls: +51.30%

Puts: +5939.46%

Prior 7-Day Total $12.28M

Calls: $9.48M (77%)

Puts: $2.81M (23%)

Prior 7-Day Average $1.75M

Calls: $1.35M (77%)

Puts: $401.0K (23%)

Current vs Prior 7-Day Avg +68.09%

Calls: +22.73%

Puts: +221.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:05pm) 1.28

Prior (06/29) 0.05

Current vs Prior +2227.82%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +701.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 2:05pm) 141,371

Calls: 96,505 (68%)

Puts: 44,866 (32%)

Prior (06/29) 26,768

Calls: 21,536 (80%)

Puts: 5,232 (20%)

Current vs Prior +428.13%

Prior 7-Day Total 640,105

Calls: 443,540 (69%)

Puts: 196,565 (31%)

Prior 7-Day Average 91,443

Calls: 63,362 (69%)

Puts: 28,080 (31%)

Current vs Prior 7-Day Avg +54.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.72% | 5.97%8.72% | 13.24%

Prior 2.95% | 3.69%-- | --

Current vs Prior +59.69% | +61.58%-- | --

Prior 7-Day Avg 4.84% | 5.47%-- | --

Current vs 7-Day Avg -2.64% | +9.05%-- | --

Prior 7-Day Eod 2.95% | 3.69%-- | --

Current vs 7-Day Eod +59.69% | +61.58%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 88.22% | 76.45%

Calls: 157.89% | 140.00%

Puts: 18.56% | 12.90%

Prior 80.31% | 38.16%

Calls: 95.00% | 42.99%

Puts: 65.62% | 33.33%

Current vs Prior +9.85% | +100.34%

Prior 7-Day Avg 56.98% | 22.67%

Calls: 55.27% | 24.94%

Puts: 58.69% | 20.40%

Current vs 7-Day Avg +54.84% | +237.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 289% vs prior - elevated interest. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 7	13.30	14.30	$13.80	7.2%	--	0.72	28
$227.50	Aug 21	11.90	12.80	$12.35	7.3%	--	0.60	30
$220.00	Aug 21	16.40	17.80	$17.10	8.2%	4	0.71	159
$225.00	Jul 31	10.40	11.30	$10.85	8.3%	--	0.70	115
$222.50	Jul 31	11.90	13.00	$12.45	8.8%	--	0.75	20

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Aug 7	12.80	13.90	$13.35	8.2%	1	0.68	--
$242.50	Jul 31	12.00	13.10	$12.55	8.8%	2	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 552.94, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	5.20	8.50	$6.85	48.2%	1	999.00	4
$220.00	Jul 24	2.95	6.00	$4.47	68.2%	4	999.00	17
$225.00	Jul 24	0.50	5.00	$2.75	163.6%	--	999.00	172
$230.00	Jul 24	0.50	2.00	$1.25	120.0%	7	999.00	195
$235.00	Jul 24	0.00	1.90	$0.95	200.0%	6	999.00	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	0.00	4.50	$2.25	200.0%	--	999.00	15
$195.00	Jul 24	0.05	1.75	$0.90	188.9%	--	999.00	14
$200.00	Jul 24	0.05	2.00	$1.02	191.2%	--	999.00	28
$205.00	Jul 24	0.05	5.00	$2.53	195.7%	--	999.00	19
$210.00	Jul 24	0.80	4.00	$2.40	133.3%	1	999.00	54

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.0K, top 434)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	1.50	2.40	$1.95	46.2%	375	0.16	73
$235.00	Jul 24	3.30	4.10	$3.70	21.6%	174	0.42	44
$240.00	Jul 24	1.80	2.30	$2.05	24.4%	120	0.28	336
$250.00	Aug 21	3.10	3.70	$3.40	17.6%	78	0.25	573
$232.50	Jul 31	5.80	6.80	$6.30	15.9%	64	0.51	278

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	2.00	2.40	$2.20	18.2%	434	0.27	499
$230.00	Jul 24	3.60	4.20	$3.90	15.4%	415	0.41	158
$235.00	Jul 24	5.80	6.80	$6.30	15.9%	404	0.58	2
$215.00	Jul 24	0.40	0.65	$0.53	47.2%	120	0.08	420
$205.00	Jul 24	0.00	0.40	$0.20	200.0%	87	0.03	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 109.7%, max 288.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 28	124.8%	32.1%	288.8%	2	14
$262.50	Jul 24	Jul 31	130.7%	44.8%	191.8%	2	12
$230.00	Jul 24	Aug 28	71.5%	34.3%	108.7%	5	147
$255.00	Jul 24	Aug 28	72.7%	36.0%	101.8%	3	79
$247.50	Jul 24	Aug 21	70.1%	35.2%	99.1%	9	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 24	Aug 28	159.0%	44.2%	260.1%	1	19
$205.00	Jul 24	Aug 21	90.7%	40.0%	127.0%	89	26
$200.00	Jul 24	Aug 28	97.7%	44.5%	119.4%	30	87
$215.00	Jul 24	Aug 7	76.0%	36.3%	109.4%	120	438
$225.00	Jul 24	Aug 21	73.1%	35.3%	107.1%	454	529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 149.00, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$247.50	Jul 31	$0.17	$2.33	$0.17	13.71	$245.17
$247.50	$250.00	Jul 24	$0.20	$2.30	$0.20	11.50	$247.70
$250.00	$255.00	Aug 7	$0.40	$4.60	$0.40	11.50	$250.40
$250.00	$255.00	Jul 24	$0.63	$4.37	$0.63	6.94	$250.63
$252.50	$260.00	Aug 21	$1.15	$6.35	$1.15	5.52	$253.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Aug 7	$0.10	$14.90	$0.10	149.00	$214.90
$220.00	$215.00	Jul 31	$0.22	$4.78	$0.22	21.73	$219.78
$202.50	$200.00	Jul 24	$0.18	$2.32	$0.18	12.89	$202.32
$210.00	$207.50	Jul 24	$0.18	$2.32	$0.18	12.89	$209.82
$215.00	$212.50	Jul 24	$0.20	$2.30	$0.20	11.50	$214.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 12.33, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 24	$2.25	$2.25	$0.25	9.00	$224.75
$260.00	$262.50	Jul 31	$2.10	$2.10	$0.40	5.25	$262.10
$200.00	$210.00	Jul 31	$7.95	$7.95	$2.05	3.88	$207.95
$222.50	$225.00	Aug 7	$1.85	$1.85	$0.65	2.85	$224.35
$210.00	$215.00	Jul 31	$3.50	$3.50	$1.50	2.33	$213.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$252.50	Jul 31	$9.25	$9.25	$0.75	12.33	$253.25
$250.00	$242.50	Jul 31	$5.95	$5.95	$1.55	3.84	$244.05
$242.50	$240.00	Jul 31	$1.90	$1.90	$0.60	3.17	$240.60
$240.00	$237.50	Jul 24	$1.75	$1.75	$0.75	2.33	$238.25
$240.00	$237.50	Jul 31	$1.65	$1.65	$0.85	1.94	$238.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.19, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 24	Jul 24	$0.35	71.4%	-999.0%
$245.00	Jul 24	Jul 24	$0.36	69.4%	-999.0%
$270.00	Jul 31	Aug 21	$0.40	72.6%	43.1%
$222.50	Jul 24	Jul 31	$0.85	75.9%	43.8%
$247.50	Jul 24	Jul 31	$1.00	70.1%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 24	Jul 24	$0.07	159.0%	-999.0%
$242.50	Jul 31	Aug 7	$0.80	42.6%	39.0%
$222.50	Jul 24	Jul 31	$0.83	75.9%	43.8%
$200.00	Jul 24	Jul 24	$0.89	97.7%	-999.0%
$240.00	Jul 24	Jul 31	$1.05	69.7%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.86% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 31	$3.50	$3.15	$6.65	$218.35	$231.65	2.86%
$235.00	Jul 31	$1.00	$7.55	$8.55	$226.45	$243.55	3.68%
$225.00	Aug 7	$4.50	$4.10	$8.60	$216.40	$233.60	3.70%
$232.50	Jul 24	$4.75	$4.85	$9.60	$222.90	$242.10	4.13%
$215.00	Jul 31	$8.05	$1.73	$9.78	$205.22	$224.78	4.21%
$220.00	Jul 24	$4.47	$5.55	$10.02	$209.98	$230.02	4.32%
$227.50	Jul 24	$7.60	$2.73	$10.33	$217.17	$237.83	4.45%
$215.00	Jul 24	$6.85	$3.50	$10.35	$204.65	$225.35	4.46%
$240.00	Jul 24	$0.88	$9.60	$10.48	$229.52	$250.48	4.51%
$237.50	Jul 24	$2.73	$7.85	$10.58	$226.92	$248.08	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.17% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Jul 24	$1.02	$1.70	$2.72	$219.78	$247.72
$242.50	$222.50	Jul 24	$1.43	$1.70	$3.13	$219.37	$245.63
$250.00	$200.00	Aug 7	$1.93	$1.25	$3.18	$196.82	$253.18
$260.00	$195.00	Aug 28	$1.55	$1.65	$3.20	$191.80	$263.20
$245.00	$225.00	Jul 24	$1.02	$2.20	$3.22	$221.78	$248.22
$250.00	$215.00	Aug 7	$1.93	$1.35	$3.28	$211.72	$253.28
$242.50	$225.00	Jul 24	$1.43	$2.20	$3.63	$221.37	$246.13
$240.00	$222.50	Jul 24	$2.05	$1.70	$3.75	$218.75	$243.75
$245.00	$227.50	Jul 24	$1.02	$2.73	$3.75	$223.75	$248.75
$260.00	$200.00	Aug 28	$1.55	$2.45	$4.00	$196.00	$264.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 24.00, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
238/240	245/248	Jul 24	$2.40	$0.10	24.00	$237.60	$247.40
232/235	255/258	Jul 24	$2.37	$0.13	18.23	$232.63	$257.37
232/235	242/245	Aug 21	$2.35	$0.15	15.67	$232.65	$244.85
240/242	248/250	Jul 31	$2.33	$0.17	13.71	$240.17	$249.83
235/238	240/242	Jul 31	$2.30	$0.20	11.50	$235.20	$242.30
238/240	242/245	Jul 31	$2.30	$0.20	11.50	$237.70	$244.80
232/235	245/248	Aug 21	$2.25	$0.25	9.00	$232.75	$247.25
228/230	232/235	Jul 24	$2.22	$0.28	7.93	$227.78	$234.72
232/235	240/242	Jul 31	$2.20	$0.30	7.33	$232.80	$242.20
238/240	242/245	Jul 24	$2.16	$0.34	6.35	$237.84	$244.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$232.50	$235.00	$237.50	Aug 7	$0.10	$2.40	24.00
$235.00	$237.50	$240.00	Aug 7	$0.10	$2.40	24.00
$220.00	$225.00	$230.00	Aug 14	$0.20	$4.80	24.00
$242.50	$245.00	$247.50	Aug 21	$0.10	$2.40	24.00
$240.00	$245.00	$250.00	Aug 7	$0.37	$4.63	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$232.50	$235.00	$237.50	Jul 31	$0.10	$2.40	24.00
$235.00	$237.50	$240.00	Jul 31	$0.20	$2.30	11.50
$237.50	$240.00	$242.50	Jul 31	$0.25	$2.25	9.00
$222.50	$225.00	$227.50	Jul 31	$0.33	$2.17	6.58
$222.50	$225.00	$227.50	Aug 7	$0.40	$2.10	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.15, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$275.00	1:2	Jul 24	-$1.49	$11.01
$240.00	$250.00	1:2	Aug 28	-$1.15	$8.85
$235.00	$245.00	1:2	Aug 14	-$1.55	$8.45
$250.00	$260.00	1:2	Jul 31	-$2.40	$7.60
$252.50	$260.00	1:2	Aug 21	-$0.80	$6.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Aug 7	-$1.15	$13.85
$205.00	$195.00	1:2	Jul 31	-$1.37	$8.63
$215.00	$205.00	1:2	Jul 31	-$2.57	$7.43
$200.00	$195.00	1:2	Aug 28	-$0.85	$4.15
$210.00	$205.00	1:2	Aug 21	-$1.17	$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.01%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$232.50	Aug 21	$9.30	0.52	0.1%	4.01%	4.15%	5	2
$235.00	Aug 28	$8.20	0.47	1.2%	3.53%	4.75%	3	3
$235.00	Aug 21	$7.90	0.48	1.2%	3.40%	4.62%	4	8
$232.50	Aug 7	$7.20	0.52	0.1%	3.10%	3.24%	1	5
$235.00	Aug 14	$7.10	0.46	1.2%	3.06%	4.28%	1	5
$237.50	Aug 21	$6.90	0.44	2.3%	2.97%	5.27%	1	31
$240.00	Aug 28	$6.40	0.40	3.4%	2.76%	6.13%	1	26
$235.00	Aug 7	$6.20	0.47	1.2%	2.67%	3.89%	2	4
$240.00	Aug 21	$6.00	0.40	3.4%	2.58%	5.96%	12	1.4K
$232.50	Jul 31	$5.80	0.51	0.1%	2.50%	2.64%	64	278

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,739

Total Puts 2,221

Put/Call Ratio 1.28

Net Difference -482

Prior's Put/Call Breakdown

Total Calls 966

Total Puts 53

Put/Call Ratio 0.05

Net Difference 913

Prior 7-Day Put/Call Summary

Total Calls 18,866

Total Puts 5,422

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card