HON - Options Database

HON

HONEYWELL INTL INC

$229.86 +1.63%

$229.83 (-0.01%)🌙

as of 07/21 06:37 PM

(7/20 18:37) ◀

Tuesday, July 21, 2026 (6:37pm)

▶ (7/22 14:05)

◀ 7/21 18:37 ▶

Option Volume

Detail

ℹ

Current (07/21) 4,558

Calls: 2,624 (58%)

Puts: 1,934 (42%)

Prior (07/20) 3,668

Calls: 2,181 (59%)

Puts: 1,487 (41%)

Current vs Prior +24.26%

Calls: +20.31% (Calls)

Puts: +30.06% (Puts)

Prior 7-Day Total 20,715

Calls: 13,677 (66%)

Puts: 7,038 (34%)

Prior 7-Day Average 2,959

Calls: 1,953 (66%)

Puts: 1,005 (34%)

Current vs Prior 7-Day Avg +54.02%

Calls: +34.30%

Puts: +92.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $3.61M

Calls: $2.71M (75%)

Puts: $894.6K (25%)

Prior (07/20) $2.59M

Calls: $1.63M (63%)

Puts: $959.3K (37%)

Current vs Prior +39.40%

Calls: +66.57%

Puts: -6.74%

Prior 7-Day Total $15.68M

Calls: $10.88M (69%)

Puts: $4.80M (31%)

Prior 7-Day Average $2.24M

Calls: $1.55M (69%)

Puts: $685.8K (31%)

Current vs Prior 7-Day Avg +61.04%

Calls: +74.54%

Puts: +30.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.74

Prior (07/20) 0.68

Current vs Prior +8.10%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +27.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 26,230

Calls: 21,741 (83%)

Puts: 4,489 (17%)

Prior (07/20) 17,105

Calls: 11,887 (69%)

Puts: 5,218 (31%)

Current vs Prior +53.35%

Prior 7-Day Total 238,143

Calls: 191,967 (81%)

Puts: 46,176 (19%)

Prior 7-Day Average 34,020

Calls: 27,423 (81%)

Puts: 6,596 (19%)

Current vs Prior 7-Day Avg -22.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.05% | 6.37%9.27% | 13.79%

Prior 5.28% | 6.57%9.24% | 13.42%

Current vs Prior -4.48% | -2.93%+0.28% | +2.78%

Prior 7-Day Avg 4.02% | 6.31%4.02% | 11.83%

Current vs 7-Day Avg +25.47% | +0.98%+130.37% | +16.57%

Prior 7-Day Eod 5.28% | 6.57%9.24% | 13.42%

Current vs 7-Day Eod -4.48% | -2.93%+0.28% | +2.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Prior 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.46% | 32.73%

Calls: 38.46% | 32.73%

Puts: 38.46% | 32.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.71M) vs puts ($894.6K). Dollar volume significantly above 7-day average (61% higher). Call-heavy open interest (21,741 calls vs 4,489 puts) suggests bullish positioning. Rising open interest (up 53%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	10.60	11.40	$11.00	7.3%	323	0.62	643
$222.50	Jul 24	9.30	10.10	$9.70	8.2%	5	0.73	24
$225.00	Jul 31	9.20	10.00	$9.60	8.3%	22	0.63	--
$225.00	Jul 24	7.70	8.40	$8.05	8.7%	8	0.66	--
$227.50	Jul 31	7.70	8.50	$8.10	9.9%	7	0.57	153

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	12.00	13.10	$12.55	8.8%	11	0.72	3
$235.00	Jul 31	8.90	9.80	$9.35	9.6%	1	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 270.47, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	0.10	2.00	$1.05	181.0%	10	999.00	182
$200.00	Jul 31	14.50	19.00	$16.75	26.9%	1	999.00	--
$225.00	Aug 7	2.15	4.00	$3.08	60.1%	20	999.00	11
$210.00	Aug 21	9.70	13.90	$11.80	35.6%	1	999.00	--
$240.00	Aug 21	1.40	2.25	$1.83	46.4%	62	999.00	820

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	0.00	1.00	$0.50	200.0%	2	999.00	12
$210.00	Aug 21	4.10	7.00	$5.55	52.3%	63	999.00	825
$260.00	Aug 21	29.70	33.30	$31.50	11.4%	5	0.85	--
$250.00	Jul 31	18.90	23.00	$20.95	19.6%	5	0.82	--
$240.00	Jul 31	12.00	13.10	$12.55	8.8%	11	0.72	3

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.5K, top 407)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	10.60	11.40	$11.00	7.3%	323	0.62	643
$232.50	Jul 31	5.10	6.00	$5.55	16.2%	288	0.46	4
$225.00	Aug 14	11.60	13.70	$12.65	16.6%	282	0.60	3
$237.50	Jul 24	1.75	2.60	$2.17	39.2%	207	0.29	62
$240.00	Aug 21	1.40	2.25	$1.83	46.4%	62	999.00	820

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	0.55	1.00	$0.78	57.7%	407	0.12	26
$225.00	Jul 24	2.50	3.40	$2.95	30.5%	404	0.34	104
$200.00	Aug 21	0.95	2.55	$1.75	91.4%	237	0.12	1.3K
$222.50	Jul 24	1.75	2.60	$2.17	39.2%	154	0.27	225
$230.00	Jul 24	4.80	5.50	$5.15	13.6%	154	0.49	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 66.9%, max 136.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 24	Aug 21	77.5%	34.2%	126.6%	3	1
$250.00	Jul 24	Aug 28	75.2%	36.3%	107.4%	5	25
$252.50	Jul 24	Aug 21	75.1%	40.2%	86.8%	2	3
$247.50	Jul 24	Jul 31	72.8%	39.1%	86.0%	10	6
$227.50	Jul 24	Aug 21	61.6%	34.7%	77.5%	18	117

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 24	Aug 21	99.4%	42.1%	136.0%	238	1.3K
$205.00	Jul 24	Aug 21	77.2%	41.8%	84.9%	4	18
$222.50	Jul 24	Aug 21	62.5%	34.8%	79.6%	157	227
$225.00	Jul 24	Aug 21	62.1%	36.3%	71.0%	437	104
$220.00	Jul 24	Aug 21	63.1%	37.3%	69.1%	111	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 49.00, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$227.50	Aug 21	$0.50	$17.00	$0.50	34.00	$210.50
$247.50	$250.00	Jul 24	$0.17	$2.33	$0.17	13.71	$247.67
$250.00	$252.50	Jul 24	$0.23	$2.27	$0.23	9.87	$250.23
$242.50	$245.00	Jul 24	$0.33	$2.17	$0.33	6.58	$242.83
$265.00	$270.00	Aug 21	$0.82	$4.18	$0.82	5.10	$265.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Aug 21	$0.10	$4.90	$0.10	49.00	$209.90
$220.00	$210.00	Aug 21	$0.25	$9.75	$0.25	39.00	$219.75
$215.00	$210.00	Aug 7	$0.27	$4.73	$0.27	17.52	$214.73
$210.00	$190.00	Aug 14	$1.18	$18.82	$1.18	15.95	$208.82
$195.00	$190.00	Aug 21	$0.30	$4.70	$0.30	15.67	$194.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 11.50, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 24	$2.30	$2.30	$0.20	11.50	$222.30
$227.50	$230.00	Aug 7	$2.15	$2.15	$0.35	6.14	$229.65
$217.50	$220.00	Jul 24	$1.80	$1.80	$0.70	2.57	$219.30
$242.50	$245.00	Aug 21	$1.75	$1.75	$0.75	2.33	$244.25
$222.50	$225.00	Jul 24	$1.65	$1.65	$0.85	1.94	$224.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Jul 31	$8.40	$8.40	$1.60	5.25	$241.60
$260.00	$242.50	Aug 21	$14.65	$14.65	$2.85	5.14	$245.35
$230.00	$227.50	Aug 21	$1.65	$1.65	$0.85	1.94	$228.35
$240.00	$235.00	Jul 31	$3.20	$3.20	$1.80	1.78	$236.80
$235.00	$232.50	Jul 24	$1.55	$1.55	$0.95	1.63	$233.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.70, cheapest $0.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 24	Aug 7	$0.70	77.5%	40.3%
$242.50	Jul 24	Jul 31	$0.97	62.0%	42.6%
$215.00	Aug 14	Aug 28	$1.00	41.0%	35.0%
$250.00	Jul 24	Jul 31	$1.05	75.2%	52.8%
$240.00	Jul 24	Jul 31	$1.07	61.7%	42.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 24	Jul 31	$0.84	69.0%	50.5%
$195.00	Jul 24	Aug 21	$0.90	-999.0%	44.6%
$215.00	Jul 24	Aug 7	$1.37	64.5%	38.4%
$230.00	Jul 24	Jul 31	$1.40	63.2%	43.2%
$235.00	Jul 24	Jul 31	$1.40	60.7%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.74% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 24	$1.05	$2.95	$4.00	$221.00	$229.00	1.74%
$230.00	Jul 24	$5.15	$5.15	$10.30	$219.70	$240.30	4.48%
$232.50	Jul 24	$3.95	$6.40	$10.35	$222.15	$242.85	4.50%
$235.00	Jul 24	$2.90	$7.95	$10.85	$224.15	$245.85	4.72%
$222.50	Jul 24	$9.70	$2.17	$11.87	$210.63	$234.37	5.16%
$230.00	Jul 31	$6.75	$6.55	$13.30	$216.70	$243.30	5.79%
$220.00	Jul 24	$12.00	$1.58	$13.58	$206.42	$233.58	5.91%
$235.00	Jul 31	$4.55	$9.35	$13.90	$221.10	$248.90	6.05%
$225.00	Jul 31	$9.60	$4.40	$14.00	$211.00	$239.00	6.09%
$217.50	Jul 24	$13.80	$1.05	$14.85	$202.65	$232.35	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.97% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$217.50	Jul 24	$1.18	$1.05	$2.23	$215.27	$244.73
$240.00	$217.50	Jul 24	$1.63	$1.05	$2.68	$214.82	$242.68
$242.50	$220.00	Jul 24	$1.18	$1.58	$2.76	$217.24	$245.26
$255.00	$210.00	Aug 7	$1.20	$1.88	$3.08	$206.92	$258.08
$255.00	$190.00	Aug 14	$1.83	$1.27	$3.10	$186.90	$258.10
$250.00	$210.00	Aug 7	$1.28	$1.88	$3.16	$206.84	$253.16
$237.50	$217.50	Jul 24	$2.17	$1.05	$3.22	$214.28	$240.72
$240.00	$220.00	Jul 24	$1.63	$1.58	$3.21	$216.79	$243.21
$242.50	$222.50	Jul 24	$1.18	$2.17	$3.35	$219.15	$245.85
$255.00	$215.00	Aug 7	$1.20	$2.15	$3.35	$211.65	$258.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 15.67, avg credit $2.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
222/225	238/240	Aug 21	$2.35	$0.15	15.67	$222.65	$239.85
218/222	228/230	Aug 7	$4.62	$0.38	12.16	$217.88	$232.12
225/228	252/255	Aug 21	$2.23	$0.27	8.26	$225.27	$254.73
235/240	242/248	Jul 31	$4.37	$0.63	6.94	$235.63	$246.87
218/220	222/225	Jul 24	$2.18	$0.32	6.81	$217.82	$224.68
220/222	242/245	Aug 21	$2.10	$0.40	5.25	$220.40	$244.60
232/235	238/240	Jul 24	$2.09	$0.41	5.10	$232.91	$239.59
222/225	228/230	Jul 24	$2.08	$0.42	4.95	$222.92	$229.58
205/208	218/220	Jul 24	$2.05	$0.45	4.56	$205.45	$219.55
232/235	240/242	Jul 24	$2.00	$0.50	4.00	$233.00	$242.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$237.50	$240.00	$242.50	Jul 24	$0.09	$2.41	26.78
$227.50	$230.00	$232.50	Jul 24	$0.10	$2.40	24.00
$240.00	$242.50	$245.00	Jul 24	$0.12	$2.38	19.83
$225.00	$230.00	$235.00	Aug 14	$0.25	$4.75	19.00
$230.00	$235.00	$240.00	Aug 14	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 21	$0.05	$4.95	99.00
$217.50	$220.00	$222.50	Jul 24	$0.06	$2.44	40.67
$220.00	$222.50	$225.00	Jul 24	$0.19	$2.31	12.16
$230.00	$235.00	$240.00	Jul 31	$0.40	$4.60	11.50
$200.00	$202.50	$205.00	Jul 24	$0.22	$2.28	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.45, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Jul 31	-$2.45	$22.55
$240.00	$250.00	1:2	Aug 14	-$0.10	$9.90
$210.00	$227.50	1:2	Aug 21	-$10.80	$6.70
$255.00	$260.00	1:2	Jul 24	-$0.60	$4.40
$250.00	$255.00	1:2	Aug 14	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$190.00	1:2	Aug 14	-$0.09	$19.91
$260.00	$242.50	1:2	Aug 21	-$2.20	$15.30
$250.00	$240.00	1:2	Jul 31	-$4.15	$5.85
$240.00	$230.00	1:2	Aug 21	-$4.50	$5.50
$215.00	$210.00	1:2	Jul 24	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.09%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Aug 21	$9.40	0.51	0.1%	4.09%	4.15%	21	451
$230.00	Aug 14	$8.50	0.52	0.1%	3.70%	3.76%	6	--
$232.50	Aug 21	$8.20	0.47	1.1%	3.57%	4.72%	2	--
$230.00	Aug 7	$7.70	0.52	0.1%	3.35%	3.41%	1	13
$235.00	Aug 21	$7.10	0.43	2.2%	3.09%	5.32%	3	5
$232.50	Aug 7	$6.60	0.47	1.1%	2.87%	4.02%	1	--
$235.00	Aug 14	$6.50	0.44	2.2%	2.83%	5.06%	4	3
$230.00	Jul 31	$6.30	0.51	0.1%	2.74%	2.80%	2	9
$237.50	Aug 21	$6.10	0.40	3.3%	2.65%	5.98%	2	31
$235.00	Aug 7	$5.40	0.42	2.2%	2.35%	4.59%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,624

Total Puts 1,934

Put/Call Ratio 0.74

Net Difference 690

Prior's Put/Call Breakdown

Total Calls 2,181

Total Puts 1,487

Put/Call Ratio 0.68

Net Difference 694

Prior 7-Day Put/Call Summary

Total Calls 13,677

Total Puts 7,038

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card