Tour v536
HON
HONEYWELL INTL INC
$228.47 +1.97%
$228.60 (+0.06%)🌙
as of 11/04 06:36 PM
(11/3 18:34) ◀
|
Wednesday, November 4, 2026 (6:36pm)
January 2026
|
▶ (11/5 18:33)
◀ 11/4 18:36 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,999
Calls: 1,535 (51%)
Puts: 1,464 (49%)
Prior (11/03) 1,434
Calls: 1,086 (76%)
Puts: 348 (24%)
Current vs Prior +109.14%
Calls: +41.34% (Calls)
Puts: +320.69% (Puts)
Prior 7-Day Total 16,023
Calls: 10,496 (66%)
Puts: 5,527 (34%)
Prior 7-Day Average 2,289
Calls: 1,499 (66%)
Puts: 789 (34%)
Current vs Prior 7-Day Avg +31.02%
Calls: +2.37%
Puts: +85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.56M
Calls: $1.68M (65%)
Puts: $886.1K (35%)
Prior (11/03) $1.19M
Calls: $969.7K (82%)
Puts: $218.6K (18%)
Current vs Prior +115.62%
Calls: +72.84%
Puts: +305.47%
Prior 7-Day Total $12.26M
Calls: $7.82M (64%)
Puts: $4.43M (36%)
Prior 7-Day Average $1.75M
Calls: $1.12M (64%)
Puts: $633.6K (36%)
Current vs Prior 7-Day Avg +46.32%
Calls: +49.97%
Puts: +39.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.95
Prior (11/03) 0.32
Current vs Prior +197.63%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +78.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 23,801
Calls: 17,518 (74%)
Puts: 6,283 (26%)
Prior (11/03) 15,671
Calls: 11,055 (71%)
Puts: 4,616 (29%)
Current vs Prior +51.88%
Prior 7-Day Total 154,508
Calls: 108,882 (70%)
Puts: 45,626 (30%)
Prior 7-Day Average 22,072
Calls: 15,554 (70%)
Puts: 6,518 (30%)
Current vs Prior 7-Day Avg +7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.78% | 4.62%5.51% | 10.15%
Prior 3.15% | 4.78%5.98% | 10.24%
Current vs Prior -11.66% | -3.31%-7.79% | -0.87%
Prior 7-Day Avg 3.12% | 4.75%6.38% | 10.61%
Current vs 7-Day Avg -10.68% | -2.82%-13.49% | -4.32%
Prior 7-Day Eod 3.15% | 4.78%5.98% | 10.24%
Current vs 7-Day Eod -11.66% | -3.31%-7.79% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Prior 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.68M). Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 59.43, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 180.001.60$0.80200.0%7999.00--
$200.00Nov 2027.0030.80$28.9013.1%11.00--
$220.00Nov 67.8010.40$9.1028.6%10.96--
$210.00Nov 1317.0020.80$18.9020.1%40.96--
$215.00Nov 611.9015.60$13.7526.9%10.95225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 189.0012.00$10.5028.6%1999.00--
$235.00Nov 208.3011.10$9.7028.9%120.68--
$232.50Nov 206.7010.10$8.4040.5%10.62--
$230.00Nov 62.054.60$3.3376.6%60.611
$230.00Nov 205.208.10$6.6543.6%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.0K, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 63.805.80$4.8041.7%2210.6990
$235.00Nov 202.503.40$2.9530.5%760.32534
$230.00Nov 60.502.65$1.58136.1%750.39389
$240.00Dec 183.904.60$4.2516.5%640.312.6K
$227.50Nov 61.654.40$3.0390.8%630.56134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 60.003.00$1.50200.0%2590.326
$230.00Nov 275.209.30$7.2556.6%1520.534
$215.00Nov 201.102.35$1.7372.3%740.20144
$200.00Nov 130.000.65$0.33197.0%470.048
$210.00Nov 130.000.75$0.38197.4%450.0780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.4%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Nov 6Nov 2053.6%31.4%70.7%21282
$235.00Nov 6Nov 2742.2%26.1%61.5%1141
$225.00Nov 6Dec 1143.9%27.4%60.3%22390
$227.50Nov 6Nov 2038.8%29.9%29.8%67307
$230.00Nov 6Dec 1835.1%29.5%18.8%1141.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Nov 6Nov 1351.9%32.6%59.1%2086
$225.00Nov 6Nov 2043.9%28.8%52.2%26510
$230.00Nov 6Dec 1835.1%29.5%18.8%2296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.13, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Nov 27$2.35$2.65$2.3571%1.13$222.35
$250.00$270.00Nov 20$0.17$19.83$0.178%116.65$250.17
$235.00$240.00Nov 27$0.77$4.23$0.7734%5.49$235.77
$240.00$250.00Dec 4$1.28$8.72$1.2828%6.81$241.28
$220.00$222.50Nov 20$1.35$1.15$1.3574%0.85$221.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Nov 13$0.53$1.97$0.5347%3.72$226.97
$225.00$222.50Nov 6$0.27$2.23$0.2732%8.26$224.73
$235.00$232.50Nov 20$1.30$1.20$1.3068%0.92$233.70
$220.00$215.00Nov 27$0.87$4.13$0.8729%4.75$219.13
$227.50$225.00Nov 6$0.65$1.85$0.6544%2.85$226.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.72, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Nov 20$1.13$1.13$3.8778%0.29$241.13
$232.50$235.00Nov 6$1.00$1.00$1.5068%0.67$233.50
$230.00$240.00Dec 18$4.05$4.05$5.9552%0.68$234.05
$240.00$242.50Nov 6$0.43$0.43$2.0784%0.21$240.43
$230.00$240.00Dec 4$3.52$3.52$6.4852%0.54$233.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$220.00Nov 6$1.05$1.05$1.4576%0.72$221.45
$215.00$210.00Nov 13$0.95$0.95$4.0583%0.23$214.05
$225.00$222.50Nov 13$1.33$1.33$1.1761%1.14$223.67
$197.50$195.00Nov 20$0.55$0.55$1.9593%0.28$196.95
$195.00$190.00Dec 18$0.63$0.63$4.3792%0.14$194.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.15, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Nov 6Nov 13$1.4543.9%35.7%
$227.50Nov 6Nov 13$1.9238.8%31.4%
$230.00Nov 6Nov 13$2.0035.1%31.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Nov 6Nov 13$2.1543.9%35.7%
$227.50Nov 6Nov 13$2.0338.8%31.4%
$230.00Nov 6Nov 20$3.3235.1%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.15% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Nov 6$1.58$3.33$4.91$225.09$234.912.15%
$227.50Nov 6$3.03$2.15$5.18$222.32$232.682.27%
$225.00Nov 6$4.80$1.50$6.30$218.70$231.302.76%
$222.50Nov 6$6.55$1.23$7.78$214.72$230.283.41%
$227.50Nov 13$4.95$4.18$9.13$218.37$236.634.00%
$220.00Nov 6$9.10$0.18$9.28$210.72$229.284.06%
$225.00Nov 13$6.25$3.65$9.90$215.10$234.904.33%
$230.00Nov 20$4.80$6.65$11.45$218.55$241.455.01%
$225.00Nov 20$7.30$4.35$11.65$213.35$236.655.10%
$220.00Nov 13$10.10$1.85$11.95$208.05$231.955.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.36% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$220.00Nov 6$0.65$0.18$0.83$219.17$235.83
$235.00$215.00Nov 6$0.65$0.25$0.90$214.10$235.90
$237.50$220.00Nov 6$0.73$0.18$0.91$219.09$238.41
$237.50$215.00Nov 6$0.73$0.25$0.98$214.02$238.48
$240.00$220.00Nov 6$0.88$0.18$1.06$218.94$241.06
$240.00$215.00Nov 6$0.88$0.25$1.13$213.87$241.13
$245.00$212.50Nov 20$0.75$1.18$1.93$210.57$246.93
$235.00$222.50Nov 6$0.65$1.23$1.88$220.62$236.88
$260.00$195.00Dec 18$1.00$1.08$2.08$192.92$262.08
$260.00$200.00Dec 18$1.00$1.13$2.13$197.87$262.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.56, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222232/235Nov 6$2.05$0.4545%4.56$220.45$234.55
220/222240/242Nov 6$1.48$1.0260%1.45$221.02$241.48
195/198235/238Nov 20$1.20$1.3061%0.92$196.30$236.20
195/198240/245Nov 20$1.68$3.3271%0.51$195.82$241.68
195/198238/240Nov 20$0.97$1.5366%0.63$196.53$238.47
185/190240/245Nov 20$1.29$3.7174%0.35$188.71$241.29
212/215235/238Nov 20$1.20$1.3049%0.92$213.80$236.20
200/205240/245Nov 20$1.41$3.5970%0.39$203.59$241.41
195/198245/250Nov 20$0.80$4.2081%0.19$196.70$245.80
212/215238/240Nov 20$0.97$1.5354%0.63$214.03$238.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.90, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$1.45$8.5536%5.90
$200.00$210.00$220.00Dec 18$1.25$8.7524%7.00
$225.00$227.50$230.00Nov 6$0.32$2.1830%6.81
$235.00$237.50$240.00Nov 13$0.14$2.3612%16.86
$225.00$227.50$230.00Nov 20$0.20$2.3014%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 20$0.55$4.4527%8.09
$205.00$210.00$215.00Dec 11$0.21$4.7913%22.81
$215.00$217.50$220.00Nov 13$0.08$2.428%30.25
$217.50$220.00$222.50Nov 13$0.17$2.3310%13.71
$215.00$217.50$220.00Nov 20$0.17$2.339%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.30, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 13-$1.30$8.70
$210.00$220.001:2Nov 20-$2.65$7.35
$210.00$220.001:2Nov 27-$3.40$6.60
$230.00$240.001:2Dec 18-$0.20$9.80
$220.00$230.001:2Dec 18-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Dec 18-$0.20$9.80
$220.00$210.001:2Dec 18-$0.36$9.64
$225.00$220.001:2Nov 20-$0.85$4.15
$230.00$225.001:2Nov 20-$2.05$2.95
$230.00$227.501:2Nov 6-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.71%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 18$3.900.315.0%1.71%6.75%642.6K
$230.00Dec 18$6.700.480.7%2.93%3.60%39698
$245.00Dec 11$2.100.237.2%0.92%8.15%581
$250.00Dec 18$1.800.189.4%0.79%10.21%14571
$230.00Dec 4$4.700.470.7%2.06%2.73%169
$240.00Dec 11$1.750.305.0%0.77%5.81%6--
$240.00Nov 27$2.000.265.0%0.88%5.92%1440
$235.00Nov 20$2.500.322.9%1.09%3.95%76534
$230.00Nov 20$3.700.450.7%1.62%2.29%39768
$240.00Dec 4$0.950.285.0%0.42%5.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,535
Total Puts 1,464
Put/Call Ratio 0.95
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 1,086
Total Puts 348
Put/Call Ratio 0.32
Net Difference 738

Prior 7-Day Put/Call Summary

Total Calls 10,496
Total Puts 5,527
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All