Tour v536
HON
HONEYWELL INTL INC
$215.78 -5.55%
$215.12 (-0.31%)🌙
as of 11/05 06:33 PM
(11/4 18:36) ◀
|
Thursday, November 5, 2026 (6:33pm)
January 2026
|
▶ (11/6 18:30)
◀ 11/5 18:33 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,633
Calls: 1,986 (75%)
Puts: 647 (25%)
Prior (11/04) 2,999
Calls: 1,535 (51%)
Puts: 1,464 (49%)
Current vs Prior -12.20%
Calls: +29.38% (Calls)
Puts: -55.81% (Puts)
Prior 7-Day Total 16,663
Calls: 10,483 (63%)
Puts: 6,180 (37%)
Prior 7-Day Average 2,380
Calls: 1,497 (63%)
Puts: 882 (37%)
Current vs Prior 7-Day Avg +10.61%
Calls: +32.61%
Puts: -26.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.36M
Calls: $890.2K (65%)
Puts: $471.6K (35%)
Prior (11/04) $2.56M
Calls: $1.68M (65%)
Puts: $886.1K (35%)
Current vs Prior -46.85%
Calls: -46.88%
Puts: -46.78%
Prior 7-Day Total $13.40M
Calls: $8.39M (63%)
Puts: $5.01M (37%)
Prior 7-Day Average $1.91M
Calls: $1.20M (63%)
Puts: $716.3K (37%)
Current vs Prior 7-Day Avg -28.88%
Calls: -25.73%
Puts: -34.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.33
Prior (11/04) 0.95
Current vs Prior -65.84%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -45.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 24,833
Calls: 14,613 (59%)
Puts: 10,220 (41%)
Prior (11/04) 23,801
Calls: 17,518 (74%)
Puts: 6,283 (26%)
Current vs Prior +4.34%
Prior 7-Day Total 153,674
Calls: 108,063 (70%)
Puts: 45,611 (30%)
Prior 7-Day Average 21,953
Calls: 15,437 (70%)
Puts: 6,515 (30%)
Current vs Prior 7-Day Avg +13.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.80% | 4.84%6.14% | 10.80%
Prior 2.78% | 4.62%5.51% | 10.15%
Current vs Prior +0.72% | +4.88%+11.34% | +6.34%
Prior 7-Day Avg 3.00% | 4.73%6.20% | 10.53%
Current vs 7-Day Avg -6.42% | +2.35%-0.89% | +2.55%
Prior 7-Day Eod 2.78% | 4.62%5.51% | 10.15%
Current vs 7-Day Eod +0.72% | +4.88%+11.34% | +6.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Prior 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($890.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,986 calls vs 647 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 637.3039.40$38.355.5%40.932
$175.00Nov 639.8042.60$41.206.8%40.934
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 33.99, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 180.000.75$0.38197.4%1999.00795
$175.00Nov 639.8042.60$41.206.8%40.934
$177.50Nov 637.3039.40$38.355.5%40.932
$202.50Nov 612.5015.00$13.7518.2%20.90--
$205.00Nov 1311.0013.50$12.2520.4%10.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 610.3012.70$11.5020.9%20.9519
$232.50Nov 615.0018.00$16.5018.2%200.94--
$230.00Nov 2014.3017.20$15.7518.4%10.8231
$232.50Nov 2016.4019.40$17.9016.8%10.81--
$220.00Nov 63.706.20$4.9550.5%270.79--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.8K, top 570)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 203.304.60$3.9532.9%5700.391.2K
$240.00Nov 200.101.45$0.78173.1%1790.10707
$230.00Nov 200.852.05$1.4582.8%1170.18771
$235.00Dec 110.504.30$2.40158.3%1000.21--
$230.00Nov 60.000.70$0.35200.0%980.08386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 189.3012.20$10.7527.0%900.55295
$200.00Dec 182.953.70$3.3322.5%310.23348
$220.00Nov 63.706.20$4.9550.5%270.79--
$232.50Nov 615.0018.00$16.5018.2%200.94--
$210.00Nov 202.055.30$3.6888.3%150.35514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 63.7%, max 153.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Nov 6Nov 1387.5%39.4%122.2%2697
$220.00Nov 6Dec 1856.0%31.8%75.9%4077
$215.00Nov 6Nov 2052.9%33.2%59.2%938
$217.50Nov 6Nov 2054.1%36.6%47.7%1042
$210.00Nov 13Dec 1839.3%29.2%34.4%21261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 6Dec 1874.0%29.2%153.2%13420
$222.50Nov 6Nov 1387.5%39.4%122.2%1092
$220.00Nov 6Dec 1856.0%31.8%75.9%117295
$215.00Nov 6Dec 1152.9%32.1%64.5%6113
$217.50Nov 6Nov 2054.1%36.6%47.7%12576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 24.00, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Nov 27$0.20$4.80$0.2021%24.00$230.20
$205.00$220.00Nov 27$8.60$6.40$8.6076%0.74$213.60
$225.00$227.50Nov 20$0.15$2.35$0.1528%15.67$225.15
$220.00$230.00Dec 18$3.05$6.95$3.0545%2.28$223.05
$210.00$212.50Nov 20$1.10$1.40$1.1065%1.27$211.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$215.00Dec 11$5.15$4.85$5.1566%0.94$219.85
$215.00$210.00Nov 6$0.87$4.13$0.8746%4.75$214.13
$220.00$217.50Nov 6$1.55$0.95$1.5579%0.61$218.45
$207.50$205.00Nov 13$0.25$2.25$0.2524%9.00$207.25
$222.50$220.00Nov 13$1.45$1.05$1.4571%0.72$221.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.10, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Nov 6$0.88$0.88$1.6276%0.54$223.38
$230.00$240.00Dec 18$2.45$2.45$7.5570%0.32$232.45
$227.50$230.00Nov 20$0.90$0.90$1.6075%0.56$228.40
$220.00$230.00Nov 27$3.00$3.00$7.0059%0.43$223.00
$217.50$220.00Nov 20$1.30$1.30$1.2054%1.08$218.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$175.00Dec 18$1.35$1.35$13.6587%0.10$188.65
$210.00$195.00Dec 11$3.82$3.82$11.1862%0.34$206.18
$215.00$210.00Dec 11$2.40$2.40$2.6053%0.92$212.60
$190.00$180.00Nov 20$0.50$0.50$9.5093%0.05$189.50
$200.00$180.00Nov 6$0.35$0.35$19.6593%0.02$199.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.01, cheapest $6.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Nov 6Nov 13$2.2052.9%35.0%
$217.50Nov 6Nov 20$3.7254.1%36.6%
$210.00Nov 13Nov 20$0.7039.3%34.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Nov 6Dec 11$6.4052.9%32.1%
$217.50Nov 6Nov 20$3.7054.1%36.6%
$212.50Nov 13Nov 20$1.3336.5%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.13% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Nov 6$2.65$1.95$4.60$210.40$219.602.13%
$217.50Nov 6$1.53$3.40$4.93$212.57$222.432.28%
$220.00Nov 6$0.85$4.95$5.80$214.20$225.802.69%
$222.50Nov 6$1.33$6.90$8.23$214.27$230.733.81%
$220.00Nov 13$2.70$7.20$9.90$210.10$229.904.59%
$222.50Nov 13$2.30$8.65$10.95$211.55$233.455.07%
$210.00Nov 13$8.40$2.65$11.05$198.95$221.055.12%
$227.50Nov 6$0.38$11.50$11.88$215.62$239.385.51%
$225.00Nov 13$1.58$10.65$12.23$212.77$237.235.67%
$217.50Nov 20$5.25$7.10$12.35$205.15$229.855.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.57% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Nov 6$0.85$0.38$1.23$198.77$221.23
$237.50$200.00Nov 6$1.08$0.38$1.46$198.54$238.96
$235.00$200.00Nov 6$1.08$0.38$1.46$198.54$236.46
$220.00$205.00Nov 6$0.85$0.53$1.38$203.62$221.38
$237.50$205.00Nov 6$1.08$0.53$1.61$203.39$239.11
$235.00$205.00Nov 6$1.08$0.53$1.61$203.39$236.61
$220.00$210.00Nov 6$0.85$1.08$1.93$208.07$221.93
$222.50$200.00Nov 6$1.33$0.38$1.71$198.29$224.21
$222.50$205.00Nov 6$1.33$0.53$1.86$203.14$224.36
$230.00$190.00Nov 20$1.45$0.65$2.10$187.90$232.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.12, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210230/232Nov 13$1.32$1.1850%1.12$208.68$231.32
208/210222/225Nov 13$1.57$0.9338%1.69$208.43$224.07
208/210232/235Nov 13$1.13$1.3755%0.82$208.87$233.63
208/210228/230Nov 13$1.00$1.5048%0.67$209.00$228.50
205/208230/232Nov 13$0.72$1.7858%0.40$206.78$230.72
205/208222/225Nov 13$0.97$1.5346%0.63$206.53$223.47
205/208232/235Nov 13$0.53$1.9763%0.27$206.97$233.03
205/208228/230Nov 13$0.40$2.1055%0.19$207.10$227.90
200/205222/225Nov 6$1.03$3.9764%0.26$203.97$223.53
205/210222/225Nov 6$1.43$3.5753%0.40$208.57$223.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$0.60$9.4028%15.67
$205.00$210.00$215.00Nov 13$0.30$4.7027%15.67
$225.00$230.00$235.00Dec 11$0.20$4.8014%24.00
$215.00$217.50$220.00Nov 6$0.44$2.0631%4.68
$210.00$220.00$230.00Dec 18$2.00$8.0032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 6$0.32$4.6834%14.63
$180.00$190.00$200.00Nov 20$0.30$9.7014%32.33
$215.00$217.50$220.00Nov 6$0.10$2.4034%24.00
$222.50$227.50$232.50Nov 6$0.40$4.6017%11.50
$190.00$195.00$200.00Dec 18$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.35, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Dec 18-$2.45$7.55
$220.00$230.001:2Dec 18-$1.40$8.60
$210.00$215.001:2Nov 13-$1.30$3.70
$215.00$220.001:2Nov 13-$0.55$4.45
$240.00$250.001:2Dec 18-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Nov 20-$2.35$7.65
$220.00$210.001:2Dec 18-$1.15$8.85
$225.00$215.001:2Dec 11-$3.20$6.80
$227.50$222.501:2Nov 6-$2.30$2.70
$210.00$200.001:2Dec 18-$0.71$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.15%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 18$6.800.452.0%3.15%5.11%12--
$220.00Dec 11$5.800.442.0%2.69%4.64%3--
$230.00Dec 18$3.000.306.6%1.39%7.98%24700
$225.00Dec 11$3.900.354.3%1.81%6.08%1--
$220.00Nov 27$4.000.412.0%1.85%3.81%642
$240.00Dec 18$1.550.1711.2%0.72%11.94%332.6K
$230.00Dec 11$1.500.286.6%0.70%7.29%7--
$220.00Nov 20$3.300.392.0%1.53%3.49%5701.2K
$235.00Dec 11$0.500.218.9%0.23%9.14%100--
$217.50Nov 20$3.600.460.8%1.67%2.47%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,986
Total Puts 647
Put/Call Ratio 0.33
Net Difference 1,339

Prior's Put/Call Breakdown

Total Calls 1,535
Total Puts 1,464
Put/Call Ratio 0.95
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 10,483
Total Puts 6,180
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All