Tour v533
HON
HONEYWELL INTL INC
$224.05 +0.13%
$222.74 (-0.58%)🌙
as of 11/03 06:34 PM
(11/2 18:30) ◀
|
Tuesday, November 3, 2026 (6:34pm)
January 2026
|
▶ (11/4 18:36)
◀ 11/3 18:34 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,434
Calls: 1,086 (76%)
Puts: 348 (24%)
Prior (11/02) 3,285
Calls: 2,297 (70%)
Puts: 988 (30%)
Current vs Prior -56.35%
Calls: -52.72% (Calls)
Puts: -64.78% (Puts)
Prior 7-Day Total 23,454
Calls: 15,954 (68%)
Puts: 7,500 (32%)
Prior 7-Day Average 3,350
Calls: 2,279 (68%)
Puts: 1,071 (32%)
Current vs Prior 7-Day Avg -57.20%
Calls: -52.35%
Puts: -67.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.19M
Calls: $969.7K (82%)
Puts: $218.6K (18%)
Prior (11/02) $1.46M
Calls: $1.09M (75%)
Puts: $364.5K (25%)
Current vs Prior -18.52%
Calls: -11.34%
Puts: -40.05%
Prior 7-Day Total $16.21M
Calls: $10.65M (66%)
Puts: $5.56M (34%)
Prior 7-Day Average $2.32M
Calls: $1.52M (66%)
Puts: $794.2K (34%)
Current vs Prior 7-Day Avg -48.68%
Calls: -36.25%
Puts: -72.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.32
Prior (11/02) 0.43
Current vs Prior -25.50%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -40.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 15,671
Calls: 11,055 (71%)
Puts: 4,616 (29%)
Prior (11/02) 25,165
Calls: 17,279 (69%)
Puts: 7,886 (31%)
Current vs Prior -37.73%
Prior 7-Day Total 168,570
Calls: 116,343 (69%)
Puts: 52,227 (31%)
Prior 7-Day Average 24,081
Calls: 16,620 (69%)
Puts: 7,461 (31%)
Current vs Prior 7-Day Avg -34.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.15% | 4.78%5.98% | 10.24%
Prior 3.53% | 4.92%6.23% | 10.55%
Current vs Prior -10.74% | -2.85%-4.06% | -2.88%
Prior 7-Day Avg 3.25% | 4.86%6.51% | 10.78%
Current vs 7-Day Avg -3.11% | -1.75%-8.07% | -5.01%
Prior 7-Day Eod 3.53% | 4.92%6.23% | 10.55%
Current vs 7-Day Eod -10.74% | -2.85%-4.06% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Prior 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($969.7K) vs puts ($218.6K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,086 calls vs 348 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 143.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 189.7013.00$11.3529.1%1999.00--
$210.00Dec 180.502.35$1.43129.4%1999.00--
$212.50Nov 610.3013.70$12.0028.3%10.89--
$205.00Nov 2718.4022.00$20.2017.8%10.863
$210.00Nov 2013.9016.80$15.3518.9%30.81209
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1125.2028.60$26.9012.6%50.86--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 659, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 60.052.50$1.27192.9%850.30154
$230.00Nov 60.451.15$0.8087.5%690.20370
$227.50Nov 130.903.90$2.40125.0%680.3515
$240.00Nov 200.251.50$0.88142.0%510.13674
$240.00Dec 182.903.70$3.3024.2%170.262.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 270.653.50$2.08137.0%590.2061
$222.50Nov 204.607.40$6.0046.7%300.47--
$210.00Nov 60.000.30$0.15200.0%60.0416
$212.50Nov 60.001.10$0.55200.0%50.12154
$192.50Nov 200.000.55$0.28196.4%50.048

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.2%, max 54.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Nov 6Nov 2742.3%29.6%43.2%16113
$230.00Nov 6Dec 1836.7%28.6%28.4%78370
$222.50Nov 6Nov 1339.0%31.2%25.1%8100
$227.50Nov 6Nov 2034.9%32.2%8.4%87154
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Nov 6Nov 2052.9%34.2%54.7%8141
$220.00Nov 13Dec 1131.6%27.4%15.4%623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.32, avg 7.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$227.50Nov 20$0.47$2.03$0.4746%4.32$225.47
$240.00$250.00Dec 4$0.88$9.12$0.8822%10.36$240.88
$250.00$260.00Dec 18$0.43$9.57$0.4312%22.26$250.43
$215.00$230.00Dec 11$8.00$7.00$8.0068%0.88$223.00
$222.50$225.00Nov 13$1.03$1.47$1.0354%1.43$223.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Nov 13$0.40$2.10$0.4038%5.25$219.60
$217.50$215.00Nov 6$0.22$2.28$0.2225%10.36$217.28
$217.50$215.00Nov 20$0.52$1.98$0.5234%3.81$216.98
$200.00$195.00Dec 18$0.45$4.55$0.4516%10.11$199.55
$215.00$210.00Nov 13$0.62$4.38$0.6223%7.06$214.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Nov 13$1.82$1.82$0.6854%2.68$226.82
$240.00$250.00Dec 18$2.12$2.12$7.8874%0.27$242.12
$232.50$235.00Nov 20$1.15$1.15$1.3572%0.85$233.65
$225.00$227.50Nov 6$1.46$1.46$1.0456%1.40$226.46
$235.00$237.50Nov 13$0.80$0.80$1.7080%0.47$235.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$215.00Nov 13$1.03$1.03$1.4768%0.70$216.47
$220.00$217.50Nov 20$1.30$1.30$1.2059%1.08$218.70
$215.00$212.50Nov 6$0.63$0.63$1.8780%0.34$214.37
$215.00$210.00Nov 20$1.38$1.38$3.6270%0.38$213.62
$212.50$210.00Nov 6$0.40$0.40$2.1088%0.19$212.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Nov 6Nov 13$1.4942.3%34.1%
$222.50Nov 6Nov 13$1.4739.0%31.2%
$220.00Nov 20Nov 27$0.6533.8%28.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Nov 13Nov 20$1.8731.6%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.86% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Nov 6$9.70$1.18$10.88$204.12$225.884.86%
$212.50Nov 6$12.00$0.55$12.55$199.95$225.055.60%
$220.00Nov 20$8.15$5.00$13.15$206.85$233.155.87%
$217.50Nov 20$9.75$3.70$13.45$204.05$230.956.00%
$220.00Nov 27$8.80$4.88$13.68$206.32$233.686.11%
$210.00Nov 20$15.35$1.80$17.15$192.85$227.157.65%
$205.00Nov 27$20.20$1.45$21.65$183.35$226.659.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.51% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$212.50Nov 6$0.60$0.55$1.15$211.35$233.65
$235.00$212.50Nov 6$0.63$0.55$1.18$211.32$236.18
$230.00$212.50Nov 6$0.80$0.55$1.35$211.15$231.35
$235.00$205.00Nov 6$0.63$1.08$1.71$203.29$236.71
$232.50$205.00Nov 6$0.60$1.08$1.68$203.32$234.18
$237.50$210.00Nov 13$0.68$1.08$1.76$208.24$239.26
$232.50$215.00Nov 6$0.60$1.18$1.78$213.22$234.28
$235.00$215.00Nov 6$0.63$1.18$1.81$213.19$236.81
$230.00$215.00Nov 6$0.80$1.18$1.98$213.02$231.98
$230.00$205.00Nov 6$0.80$1.08$1.88$203.12$231.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.73, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218235/238Nov 13$1.83$0.6748%2.73$215.67$236.83
200/202232/235Nov 20$1.42$1.0861%1.31$201.08$233.92
202/205232/235Nov 20$1.38$1.1259%1.23$203.62$233.88
215/218232/235Nov 20$1.67$0.8338%2.01$215.83$234.17
212/215235/238Nov 6$0.78$1.7267%0.45$214.22$235.78
200/202235/238Nov 20$0.69$1.8170%0.38$201.81$235.69
210/212235/238Nov 6$0.55$1.9575%0.28$211.95$235.55
212/215228/230Nov 6$1.10$1.4051%0.79$213.90$228.60
210/212228/230Nov 6$0.87$1.6359%0.53$211.63$228.37
212/215230/232Nov 6$0.83$1.6760%0.50$214.17$230.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.82, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Dec 18$0.78$9.2229%11.82
$230.00$235.00$240.00Dec 4$0.24$4.7617%19.83
$220.00$230.00$240.00Dec 18$1.95$8.0533%4.13
$227.50$230.00$232.50Nov 6$0.27$2.2315%8.26
$230.00$232.50$235.00Nov 6$0.23$2.277%9.87
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Nov 6$0.23$2.2715%9.87
$205.00$210.00$215.00Nov 20$0.76$4.2416%5.58
$215.00$217.50$220.00Nov 20$0.78$1.7212%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Dec 18-$1.35$8.65
$230.00$240.001:2Dec 18-$0.40$9.60
$210.00$217.501:2Nov 20-$4.15$3.35
$220.00$225.001:2Nov 20-$1.35$3.65
$240.00$250.001:2Dec 4-$0.52$9.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Nov 20-$0.42$4.58
$215.00$210.001:2Nov 13-$0.46$4.54
$200.00$195.001:2Nov 20-$0.08$4.92
$192.50$180.001:2Nov 20-$0.08$12.42
$210.00$205.001:2Nov 20-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.37%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 18$5.300.412.7%2.37%5.02%9--
$240.00Dec 18$2.900.267.1%1.29%8.41%172.6K
$230.00Dec 11$3.800.402.7%1.70%4.35%1--
$230.00Dec 4$3.200.382.7%1.43%4.08%8--
$235.00Dec 4$1.650.294.9%0.74%5.62%15--
$250.00Dec 11$0.950.1511.6%0.42%12.01%6--
$225.00Nov 27$4.100.480.4%1.83%2.25%326
$227.50Nov 20$2.950.401.5%1.32%2.86%2--
$240.00Dec 4$0.750.227.1%0.33%7.45%49
$230.00Nov 20$2.200.332.7%0.98%3.64%15775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,086
Total Puts 348
Put/Call Ratio 0.32
Net Difference 738

Prior's Put/Call Breakdown

Total Calls 2,297
Total Puts 988
Put/Call Ratio 0.43
Net Difference 1,309

Prior 7-Day Put/Call Summary

Total Calls 15,954
Total Puts 7,500
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All