Tour v533
HON
HONEYWELL INTL INC
$223.77 +2.49%
$225.00 (+0.55%)🌙
as of 11/02 06:30 PM
(10/30 18:32) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:34)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,285
Calls: 2,297 (70%)
Puts: 988 (30%)
Prior (10/30) 1,652
Calls: 1,145 (69%)
Puts: 507 (31%)
Current vs Prior +98.85%
Calls: +100.61% (Calls)
Puts: +94.87% (Puts)
Prior 7-Day Total 27,632
Calls: 17,263 (62%)
Puts: 10,369 (38%)
Prior 7-Day Average 3,947
Calls: 2,466 (62%)
Puts: 1,481 (38%)
Current vs Prior 7-Day Avg -16.78%
Calls: -6.86%
Puts: -33.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.46M
Calls: $1.09M (75%)
Puts: $364.5K (25%)
Prior (10/30) $904.7K
Calls: $497.8K (55%)
Puts: $406.9K (45%)
Current vs Prior +61.19%
Calls: +119.74%
Puts: -10.42%
Prior 7-Day Total $17.84M
Calls: $11.80M (66%)
Puts: $6.04M (34%)
Prior 7-Day Average $2.55M
Calls: $1.69M (66%)
Puts: $863.1K (34%)
Current vs Prior 7-Day Avg -42.80%
Calls: -35.13%
Puts: -57.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.43
Prior (10/30) 0.44
Current vs Prior -2.86%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -31.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 25,165
Calls: 17,279 (69%)
Puts: 7,886 (31%)
Prior (10/30) 20,519
Calls: 14,476 (71%)
Puts: 6,043 (29%)
Current vs Prior +22.64%
Prior 7-Day Total 265,139
Calls: 184,713 (70%)
Puts: 80,426 (30%)
Prior 7-Day Average 37,877
Calls: 26,387 (70%)
Puts: 11,489 (30%)
Current vs Prior 7-Day Avg -33.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.53% | 4.92%6.23% | 10.55%
Prior 4.01% | 5.13%6.21% | 10.69%
Current vs Prior -11.91% | -4.17%+0.45% | -1.39%
Prior 7-Day Avg 3.09% | 4.78%6.63% | 10.86%
Current vs 7-Day Avg +14.32% | +2.93%-5.97% | -2.92%
Prior 7-Day Eod 4.01% | 5.13%6.21% | 10.69%
Current vs 7-Day Eod -11.91% | -4.17%+0.45% | -1.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Prior 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.09M) vs puts ($364.5K). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,297 calls vs 988 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 67.307.90$7.607.9%60.8344
$180.00Nov 2042.4046.10$44.258.4%101.00--
$215.00Nov 2010.9011.90$11.408.8%40.7840
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 66.907.50$7.208.3%20.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 69.9013.30$11.6029.3%11.008
$180.00Nov 2042.4046.10$44.258.4%101.00--
$200.00Nov 2022.5026.50$24.5016.3%31.00--
$205.00Nov 1317.4021.50$19.4521.1%10.972
$215.00Nov 68.8011.00$9.9022.2%50.95224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 66.907.50$7.208.3%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.6K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 61.602.05$1.8324.6%1200.34142
$235.00Nov 201.752.55$2.1537.2%810.24457
$230.00Nov 61.001.35$1.1829.7%610.24321
$222.50Nov 63.704.40$4.0517.3%590.6093
$225.00Nov 62.503.10$2.8021.4%560.4750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 61.001.35$1.1829.7%5090.23133
$222.50Nov 62.302.95$2.6324.7%680.4233
$215.00Nov 60.450.85$0.6561.5%330.14122
$210.00Nov 201.401.80$1.6025.0%260.18--
$220.00Nov 61.402.05$1.7337.6%120.3136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.5%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Nov 6Dec 1136.1%27.2%32.5%978
$230.00Nov 6Dec 436.2%29.7%21.9%73322
$225.00Nov 6Dec 435.6%30.0%18.6%6450
$232.50Nov 6Nov 2035.3%30.7%15.2%35378
$227.50Nov 6Nov 2035.6%31.7%12.3%133300
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Nov 6Nov 2035.4%27.5%28.6%7333
$217.50Nov 6Nov 2038.1%29.9%27.1%513133
$220.00Nov 6Nov 2736.1%29.1%24.1%2442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.79, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$225.00Dec 4$5.60$4.40$5.6071%0.79$220.60
$232.50$235.00Nov 20$0.30$2.20$0.3027%7.33$232.80
$220.00$225.00Nov 27$2.50$2.50$2.5061%1.00$222.50
$240.00$260.00Nov 20$0.85$19.15$0.8515%22.53$240.85
$220.00$225.00Nov 20$2.60$2.40$2.6063%0.92$222.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Nov 20$0.60$1.90$0.6041%3.17$219.40
$205.00$200.00Nov 20$0.27$4.73$0.2713%17.52$204.73
$230.00$222.50Nov 6$4.57$2.93$4.5776%0.64$225.43
$215.00$212.50Nov 20$0.55$1.95$0.5528%3.55$214.45
$220.00$217.50Nov 6$0.55$1.95$0.5531%3.55$219.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.47, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Nov 13$0.85$0.85$1.6582%0.52$238.35
$232.50$235.00Nov 13$0.75$0.75$1.7576%0.43$233.25
$230.00$240.00Dec 4$2.80$2.80$7.2061%0.39$232.80
$237.50$240.00Nov 6$0.28$0.28$2.2291%0.13$237.78
$227.50$230.00Nov 20$1.02$1.02$1.4860%0.69$228.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$205.00Nov 6$0.80$0.80$1.7086%0.47$206.70
$215.00$200.00Nov 27$2.38$2.38$12.6270%0.19$212.62
$207.50$205.00Nov 20$0.75$0.75$1.7582%0.43$206.75
$217.50$215.00Nov 20$0.97$0.97$1.5365%0.63$216.53
$200.00$190.00Nov 20$0.55$0.55$9.4590%0.06$199.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.76, cheapest $2.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Nov 6Nov 13$1.4035.6%31.6%
$227.50Nov 6Nov 13$1.4535.6%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Nov 6Nov 20$2.5236.1%27.7%
$222.50Nov 6Nov 13$1.6735.4%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.99% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Nov 6$4.05$2.63$6.68$215.82$229.182.99%
$220.00Nov 6$5.75$1.73$7.48$212.52$227.483.34%
$230.00Nov 6$1.18$7.20$8.38$221.62$238.383.74%
$217.50Nov 6$7.60$1.18$8.78$208.72$226.283.92%
$215.00Nov 6$9.90$0.65$10.55$204.45$225.554.71%
$212.50Nov 6$11.60$0.43$12.03$200.47$224.535.38%
$220.00Nov 20$8.00$4.25$12.25$207.75$232.255.47%
$220.00Nov 27$8.80$5.15$13.95$206.05$233.956.23%
$215.00Nov 20$11.40$2.68$14.08$200.92$229.086.29%
$210.00Nov 20$15.55$1.60$17.15$192.85$227.157.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.48% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$215.00Nov 6$0.43$0.65$1.08$213.92$236.08
$232.50$215.00Nov 6$0.65$0.65$1.30$213.70$233.80
$235.00$207.50Nov 6$0.43$1.25$1.68$205.82$236.68
$235.00$217.50Nov 6$0.43$1.18$1.61$215.89$236.61
$232.50$207.50Nov 6$0.65$1.25$1.90$205.60$234.40
$232.50$217.50Nov 6$0.65$1.18$1.83$215.67$234.33
$245.00$200.00Nov 27$0.98$1.02$2.00$198.00$247.00
$230.00$215.00Nov 6$1.18$0.65$1.83$213.17$231.83
$230.00$217.50Nov 6$1.18$1.18$2.36$215.14$232.36
$230.00$207.50Nov 6$1.18$1.25$2.43$205.07$232.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.76, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208238/240Nov 6$1.08$1.4276%0.76$206.42$238.58
205/208230/232Nov 6$1.33$1.1762%1.14$206.17$231.33
205/208232/235Nov 6$1.02$1.4870%0.69$206.48$233.52
205/208228/230Nov 6$1.45$1.0552%1.38$206.05$228.95
205/208230/232Nov 20$1.48$1.0248%1.45$206.02$231.48
215/218238/240Nov 6$0.81$1.6968%0.48$216.69$238.31
215/218230/232Nov 20$1.70$0.8032%2.12$215.80$231.70
212/215238/240Nov 6$0.50$2.0076%0.25$214.50$238.00
205/208232/235Nov 20$1.05$1.4554%0.72$206.45$233.55
215/218230/232Nov 6$1.06$1.4453%0.74$216.44$231.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 27$0.45$4.5524%10.11
$217.50$220.00$222.50Nov 6$0.15$2.3524%15.67
$227.50$230.00$232.50Nov 6$0.12$2.3819%19.83
$215.00$220.00$225.00Nov 20$0.80$4.2032%5.25
$230.00$235.00$240.00Nov 27$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Nov 6$0.35$2.1520%6.14
$212.50$215.00$217.50Nov 6$0.31$2.1913%7.06
$210.00$212.50$215.00Nov 6$0.24$2.266%9.42
$212.50$215.00$217.50Nov 20$0.42$2.0812%4.95
$217.50$220.00$222.50Nov 20$0.55$1.9513%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-4.75, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Nov 20-$4.75$15.25
$215.00$225.001:2Dec 4-$1.55$8.45
$200.00$210.001:2Nov 20-$6.60$3.40
$235.00$240.001:2Nov 20-$0.31$4.69
$235.00$240.001:2Nov 27-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$217.501:2Nov 13-$0.46$4.54
$217.50$215.001:2Nov 6-$0.12$2.38
$222.50$220.001:2Nov 6-$0.83$1.67
$215.00$212.501:2Nov 6-$0.21$2.29
$185.00$180.001:2Nov 20-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.95%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Dec 4$6.600.490.6%2.95%3.50%8--
$230.00Dec 4$4.600.392.8%2.06%4.84%121
$225.00Nov 27$5.800.480.6%2.59%3.14%823
$230.00Nov 27$3.800.372.8%1.70%4.48%1095
$225.00Nov 20$4.900.470.6%2.19%2.74%2854
$235.00Nov 27$2.300.275.0%1.03%6.05%1585
$240.00Dec 4$1.850.217.2%0.83%8.08%3--
$227.50Nov 20$3.600.401.7%1.61%3.28%13158
$230.00Nov 20$2.450.332.8%1.09%3.88%26773
$235.00Nov 20$1.750.245.0%0.78%5.80%81457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,297
Total Puts 988
Put/Call Ratio 0.43
Net Difference 1,309

Prior's Put/Call Breakdown

Total Calls 1,145
Total Puts 507
Put/Call Ratio 0.44
Net Difference 638

Prior 7-Day Put/Call Summary

Total Calls 17,263
Total Puts 10,369
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All