Tour v531
HON
HONEYWELL INTL INC
$218.33 -1.72%
$218.49 (+0.07%)🌙
as of 10/30 06:32 PM
(10/29 18:33) ◀
|
Friday, October 30, 2026 (6:32pm)
January 2026
|
▶ (11/2 18:30)
◀ 10/30 18:32 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,652
Calls: 1,145 (69%)
Puts: 507 (31%)
Prior (10/29) 2,844
Calls: 1,871 (66%)
Puts: 973 (34%)
Current vs Prior -41.91%
Calls: -38.80% (Calls)
Puts: -47.89% (Puts)
Prior 7-Day Total 32,042
Calls: 18,698 (58%)
Puts: 13,344 (42%)
Prior 7-Day Average 4,577
Calls: 2,671 (58%)
Puts: 1,906 (42%)
Current vs Prior 7-Day Avg -63.91%
Calls: -57.13%
Puts: -73.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $904.7K
Calls: $497.8K (55%)
Puts: $406.9K (45%)
Prior (10/29) $2.39M
Calls: $1.35M (57%)
Puts: $1.03M (43%)
Current vs Prior -62.12%
Calls: -63.25%
Puts: -60.64%
Prior 7-Day Total $19.21M
Calls: $12.38M (64%)
Puts: $6.83M (36%)
Prior 7-Day Average $2.74M
Calls: $1.77M (64%)
Puts: $975.8K (36%)
Current vs Prior 7-Day Avg -67.04%
Calls: -71.86%
Puts: -58.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.44
Prior (10/29) 0.52
Current vs Prior -14.85%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -41.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 20,519
Calls: 14,476 (71%)
Puts: 6,043 (29%)
Prior (10/29) 21,389
Calls: 15,244 (71%)
Puts: 6,145 (29%)
Current vs Prior -4.07%
Prior 7-Day Total 362,532
Calls: 254,178 (70%)
Puts: 108,354 (30%)
Prior 7-Day Average 51,790
Calls: 36,311 (70%)
Puts: 15,479 (30%)
Current vs Prior 7-Day Avg -60.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.63% | 4.01%6.21% | 10.69%
Prior 1.95% | 4.10%5.99% | 10.24%
Current vs Prior +105.60% | +25.22%+3.66% | +4.43%
Prior 7-Day Avg 3.34% | 4.98%6.97% | 11.07%
Current vs 7-Day Avg +19.85% | +2.99%-10.96% | -3.38%
Prior 7-Day Eod 1.95% | 4.10%5.99% | 10.24%
Current vs 7-Day Eod +105.60% | +25.22%+3.66% | +4.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Prior 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.30% | 45.50%
Calls: 42.44% | 61.10%
Puts: 36.16% | 29.88%
Current vs 7-Day Avg +12.12% | +11.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,145 calls vs 507 puts). Call-heavy open interest (14,476 calls vs 6,043 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2027.0031.00$29.0013.8%20.93--
$217.50Oct 300.303.20$1.75165.7%20.91--
$202.50Oct 3014.0017.90$15.9524.5%10.87--
$202.50Nov 2015.4019.30$17.3522.5%10.87--
$205.00Oct 3011.5015.40$13.4529.0%70.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2011.7015.60$13.6528.6%20.7530
$230.00Nov 2712.0016.20$14.1029.8%40.74--
$222.50Oct 302.056.00$4.0398.0%20.7329
$230.00Dec 412.7016.60$14.6526.6%40.72--
$230.00Dec 1113.3017.20$15.2525.6%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.1K, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Dec 110.003.30$1.65200.0%810.14--
$222.50Nov 61.452.65$2.0558.5%730.3443
$240.00Nov 60.050.55$0.30166.7%550.0628
$227.50Nov 60.102.35$1.23182.9%450.21131
$222.50Oct 300.002.30$1.15200.0%370.29145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 131.354.10$2.72101.1%840.285
$212.50Nov 130.504.70$2.60161.5%680.31--
$210.00Nov 201.355.00$3.18114.8%280.31512
$215.00Nov 60.404.40$2.40166.7%250.3699
$225.00Nov 136.9011.00$8.9545.8%140.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1031.6%, max 2322.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 30Nov 20781.1%32.2%2322.4%9398
$227.50Oct 30Nov 20620.7%31.2%1887.0%23158
$225.00Oct 30Dec 4512.6%28.9%1674.7%43216
$212.50Oct 30Nov 6517.9%34.6%1397.0%246
$222.50Oct 30Nov 20380.7%32.0%1088.5%38237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 30Nov 27405.2%27.7%1364.1%10121
$222.50Oct 30Nov 13380.7%32.2%1082.8%1232
$220.00Oct 30Dec 11243.7%29.4%729.3%6158
$212.50Nov 6Nov 2034.6%28.1%23.1%1047
$205.00Nov 20Dec 432.9%28.0%17.4%1212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 72.53, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Nov 27$1.25$3.75$1.2548%3.00$221.25
$227.50$235.00Nov 13$0.46$7.04$0.4623%15.30$227.96
$217.50$220.00Oct 30$0.60$1.90$0.6091%3.17$218.10
$205.00$222.50Nov 13$11.12$6.38$11.1282%0.57$216.12
$217.50$220.00Nov 6$0.75$1.75$0.7554%2.33$218.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$195.00Nov 13$0.17$12.33$0.1718%72.53$207.33
$230.00$220.00Nov 20$6.00$4.00$6.0075%0.67$224.00
$212.50$210.00Nov 6$0.18$2.32$0.1828%12.89$212.32
$210.00$205.00Nov 20$0.88$4.12$0.8831%4.68$209.12
$215.00$212.50Nov 20$0.77$1.73$0.7743%2.25$214.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.31, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Oct 30$1.05$1.05$1.4578%0.72$228.55
$225.00$230.00Nov 27$2.15$2.15$2.8562%0.75$227.15
$225.00$227.50Nov 13$1.25$1.25$1.2567%1.00$226.25
$220.00$222.50Nov 6$1.50$1.50$1.0055%1.50$221.50
$237.50$240.00Nov 20$0.75$0.75$1.7584%0.43$238.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$207.50Nov 13$1.42$1.42$1.0872%1.31$208.58
$215.00$210.00Oct 30$0.95$0.95$4.0573%0.23$214.05
$200.00$195.00Nov 20$0.75$0.75$4.2584%0.18$199.25
$217.50$215.00Nov 20$1.40$1.40$1.1050%1.27$216.10
$215.00$210.00Nov 27$1.85$1.85$3.1559%0.59$213.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.52, cheapest $2.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$2.40243.7%35.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$2.65243.7%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.82% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 30$1.75$0.05$1.80$215.70$219.300.82%
$220.00Oct 30$1.15$1.80$2.95$217.05$222.951.35%
$215.00Oct 30$3.48$1.13$4.61$210.39$219.612.11%
$222.50Oct 30$1.15$4.03$5.18$217.32$227.682.37%
$217.50Nov 6$4.30$3.30$7.60$209.90$225.103.48%
$220.00Nov 6$3.55$4.45$8.00$212.00$228.003.66%
$215.00Nov 6$5.90$2.40$8.30$206.70$223.303.80%
$212.50Nov 6$7.50$1.83$9.33$203.17$221.834.27%
$222.50Nov 13$3.63$7.30$10.93$211.57$233.435.01%
$225.00Nov 13$2.88$8.95$11.83$213.17$236.835.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.52% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$217.50Oct 30$1.08$0.05$1.13$216.37$233.63
$232.50$210.00Oct 30$1.08$0.18$1.26$208.74$233.76
$227.50$217.50Oct 30$1.23$0.05$1.28$216.22$228.78
$222.50$217.50Oct 30$1.15$0.05$1.20$216.30$223.70
$225.00$217.50Oct 30$1.23$0.05$1.28$216.22$226.28
$227.50$210.00Oct 30$1.23$0.18$1.41$208.59$228.91
$220.00$217.50Oct 30$1.15$0.05$1.20$216.30$221.20
$222.50$210.00Oct 30$1.15$0.18$1.33$208.67$223.83
$225.00$210.00Oct 30$1.23$0.18$1.41$208.59$226.41
$220.00$210.00Oct 30$1.15$0.18$1.33$208.67$221.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.59, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210230/232Nov 6$0.93$1.5760%0.59$209.07$230.93
195/200238/240Nov 20$1.50$3.5068%0.43$198.50$239.00
210/212230/232Nov 6$0.81$1.6956%0.48$211.69$230.81
210/215228/230Oct 30$2.00$3.0051%0.67$213.00$229.50
200/205238/240Nov 20$1.47$3.5362%0.42$203.53$238.97
208/210228/230Nov 6$0.55$1.9556%0.28$209.45$228.05
208/210222/225Nov 6$0.87$1.6343%0.53$209.13$223.37
195/200230/232Nov 20$1.45$3.5560%0.41$198.55$231.45
208/210225/228Nov 6$0.55$1.9551%0.28$209.45$225.55
190/195225/228Nov 13$1.50$3.5056%0.43$193.50$226.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Oct 30$0.60$1.9062%3.17
$220.00$222.50$225.00Oct 30$0.08$2.4216%30.25
$202.50$205.00$207.50Oct 30$0.05$2.453%49.00
$220.00$222.50$225.00Nov 20$0.24$2.2611%9.42
$222.50$225.00$227.50Nov 6$0.32$2.1813%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Oct 30$0.48$2.0262%4.21
$200.00$205.00$210.00Nov 20$0.16$4.8415%30.25
$217.50$220.00$222.50Nov 13$0.13$2.3714%18.23
$210.00$212.50$215.00Nov 20$0.12$2.3812%19.83
$215.00$217.50$220.00Nov 6$0.25$2.2520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-5.70, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$202.501:2Nov 20-$5.70$6.80
$205.00$212.501:2Nov 6-$0.95$6.55
$207.50$212.501:2Oct 30-$0.90$4.10
$215.00$217.501:2Oct 30-$0.02$2.48
$225.00$230.001:2Nov 27-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Nov 20-$1.65$8.35
$230.00$220.001:2Dec 11-$2.35$7.65
$217.50$212.501:2Nov 13-$0.77$4.23
$207.50$195.001:2Nov 13-$0.96$11.54
$200.00$195.001:2Nov 20-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.60%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Nov 27$3.500.383.1%1.60%4.66%1215
$220.00Nov 20$4.700.450.8%2.15%2.92%71.2K
$225.00Dec 4$2.750.383.1%1.26%4.31%8--
$230.00Nov 27$2.050.265.3%0.94%6.28%392
$235.00Nov 27$1.200.237.6%0.55%8.18%3055
$220.00Nov 27$4.000.470.8%1.83%2.60%3025
$225.00Nov 20$1.800.343.1%0.82%3.88%1955
$225.00Nov 13$1.750.333.1%0.80%3.86%23106
$222.50Nov 20$2.250.391.9%1.03%2.94%192
$232.50Nov 20$1.000.206.5%0.46%6.95%8361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 507
Put/Call Ratio 0.44
Net Difference 638

Prior's Put/Call Breakdown

Total Calls 1,871
Total Puts 973
Put/Call Ratio 0.52
Net Difference 898

Prior 7-Day Put/Call Summary

Total Calls 18,698
Total Puts 13,344
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All