Tour v531
HON
HONEYWELL INTL INC
$222.14 +1.31%
$223.68 (+0.69%)🌙
as of 10/29 06:33 PM
(10/28 18:33) ◀
|
Thursday, October 29, 2026 (6:33pm)
January 2026
|
▶ (10/30 18:32)
◀ 10/29 18:33 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,844
Calls: 1,871 (66%)
Puts: 973 (34%)
Prior (10/28) 2,436
Calls: 1,424 (58%)
Puts: 1,012 (42%)
Current vs Prior +16.75%
Calls: +31.39% (Calls)
Puts: -3.85% (Puts)
Prior 7-Day Total 31,133
Calls: 17,764 (57%)
Puts: 13,369 (43%)
Prior 7-Day Average 4,447
Calls: 2,537 (57%)
Puts: 1,909 (43%)
Current vs Prior 7-Day Avg -36.05%
Calls: -26.27%
Puts: -49.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.39M
Calls: $1.35M (57%)
Puts: $1.03M (43%)
Prior (10/28) $3.45M
Calls: $1.82M (53%)
Puts: $1.63M (47%)
Current vs Prior -30.80%
Calls: -25.76%
Puts: -36.45%
Prior 7-Day Total $18.42M
Calls: $11.77M (64%)
Puts: $6.65M (36%)
Prior 7-Day Average $2.63M
Calls: $1.68M (64%)
Puts: $949.6K (36%)
Current vs Prior 7-Day Avg -9.22%
Calls: -19.45%
Puts: +8.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.52
Prior (10/28) 0.71
Current vs Prior -26.82%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -37.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 21,389
Calls: 15,244 (71%)
Puts: 6,145 (29%)
Prior (10/28) 24,248
Calls: 17,823 (74%)
Puts: 6,425 (26%)
Current vs Prior -11.79%
Prior 7-Day Total 358,729
Calls: 250,823 (70%)
Puts: 107,906 (30%)
Prior 7-Day Average 51,247
Calls: 35,831 (70%)
Puts: 15,415 (30%)
Current vs Prior 7-Day Avg -58.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.95% | 4.10%5.99% | 10.24%
Prior 2.81% | 4.63%6.68% | 10.81%
Current vs Prior -30.62% | -11.51%-10.39% | -5.25%
Prior 7-Day Avg 3.84% | 5.28%7.28% | 11.34%
Current vs 7-Day Avg -49.18% | -22.46%-17.80% | -9.67%
Prior 7-Day Eod 2.81% | 4.63%6.68% | 10.81%
Current vs 7-Day Eod -30.62% | -11.51%-10.39% | -5.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Prior 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.47% | 40.46%
Calls: 42.00% | 53.58%
Puts: 32.95% | 27.34%
Current vs 7-Day Avg +17.59% | +24.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (15,244 calls vs 6,145 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3021.1024.40$22.7514.5%11.004
$212.50Oct 308.7011.90$10.3031.1%31.00--
$215.00Oct 306.208.90$7.5535.8%11.00358
$205.00Nov 2016.5020.30$18.4020.7%10.90--
$210.00Nov 2713.2016.30$14.7521.0%10.837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 2713.5017.10$15.3023.5%10.741
$230.00Nov 209.6012.20$10.9023.9%10.7029
$230.00Dec 49.8013.30$11.5530.3%10.651
$225.00Nov 63.807.20$5.5061.8%10.59--
$225.00Nov 205.609.10$7.3547.6%20.572

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.7K, top 473)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 302.203.30$2.7540.0%4730.75378
$235.00Nov 201.202.10$1.6554.5%1540.20281
$230.00Nov 201.803.40$2.6061.5%1350.30745
$220.00Nov 206.107.80$6.9524.5%710.571.2K
$222.50Oct 300.802.10$1.4589.7%500.6595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.501.50$1.00100.0%1810.11573
$220.00Oct 300.002.80$1.40200.0%1050.3476
$210.00Nov 201.753.10$2.4255.8%620.23531
$210.00Oct 300.000.30$0.15200.0%580.05--
$222.50Oct 300.902.25$1.5885.4%210.518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 95.4%, max 119.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 30Nov 2754.6%25.0%118.1%498399
$225.00Oct 30Nov 2759.0%27.1%118.0%20232
$235.00Nov 6Nov 2738.5%29.5%30.7%767
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 30Nov 2068.1%31.0%119.9%25195
$220.00Oct 30Nov 2054.6%28.6%90.5%110139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.30, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$240.00Dec 4$13.07$16.93$13.0779%1.30$223.07
$225.00$227.50Nov 13$0.25$2.25$0.2542%9.00$225.25
$222.50$225.00Nov 6$0.55$1.95$0.5552%3.55$223.05
$230.00$232.50Nov 20$0.15$2.35$0.1530%15.67$230.15
$220.00$222.50Oct 30$1.30$1.20$1.3075%0.92$221.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Oct 30$0.18$2.32$0.1851%12.89$222.32
$217.50$215.00Nov 20$0.25$2.25$0.2538%9.00$217.25
$225.00$220.00Nov 20$1.90$3.10$1.9057%1.63$223.10
$222.50$220.00Nov 6$0.72$1.78$0.7250%2.47$221.78
$217.50$215.00Nov 6$0.37$2.13$0.3732%5.76$217.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.47, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Oct 30$0.80$0.80$1.7076%0.47$228.30
$225.00$227.50Nov 6$1.20$1.20$1.3059%0.92$226.20
$235.00$240.00Nov 6$0.70$0.70$4.3083%0.16$235.70
$232.50$235.00Nov 20$0.80$0.80$1.7074%0.47$233.30
$227.50$230.00Nov 20$1.05$1.05$1.4563%0.72$228.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$190.00Nov 13$1.37$1.37$18.6381%0.07$208.63
$220.00$217.50Nov 20$1.35$1.35$1.1556%1.17$218.65
$215.00$212.50Nov 20$1.02$1.02$1.4867%0.69$213.98
$200.00$195.00Nov 6$0.25$0.25$4.7595%0.05$199.75
$210.00$205.00Nov 6$0.55$0.55$4.4585%0.12$209.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.71, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Oct 30Nov 6$1.5059.0%32.6%
$222.50Oct 30Nov 6$2.1528.7%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$1.6854.6%31.1%
$217.50Nov 6Nov 20$1.9331.5%27.5%
$225.00Nov 6Nov 20$1.8532.6%29.1%
$222.50Oct 30Nov 6$2.2228.7%28.2%
$230.00Nov 20Dec 4$0.6526.5%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.36% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Oct 30$1.45$1.58$3.03$219.47$225.531.36%
$220.00Oct 30$2.75$1.40$4.15$215.85$224.151.87%
$222.50Nov 6$3.60$3.80$7.40$215.10$229.903.33%
$215.00Oct 30$7.55$0.63$8.18$206.82$223.183.68%
$220.00Nov 6$5.30$3.08$8.38$211.62$228.383.77%
$225.00Nov 6$3.05$5.50$8.55$216.45$233.553.85%
$217.50Nov 6$6.90$2.17$9.07$208.43$226.574.08%
$212.50Oct 30$10.30$0.35$10.65$201.85$223.154.79%
$215.00Nov 6$8.90$1.80$10.70$204.30$225.704.82%
$225.00Nov 20$4.85$7.35$12.20$212.80$237.205.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.20% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$212.50Oct 30$0.10$0.35$0.45$212.05$230.45
$230.00$215.00Oct 30$0.10$0.63$0.73$214.27$230.73
$227.50$212.50Oct 30$0.90$0.35$1.25$211.25$228.75
$227.50$215.00Oct 30$0.90$0.63$1.53$213.47$229.03
$235.00$210.00Nov 6$1.10$0.95$2.05$207.95$237.05
$230.00$220.00Oct 30$0.10$1.40$1.50$218.50$231.50
$232.50$210.00Nov 6$1.10$0.95$2.05$207.95$234.55
$230.00$210.00Nov 6$1.05$0.95$2.00$208.00$232.00
$245.00$190.00Dec 4$1.65$0.63$2.28$187.72$247.28
$230.00$212.50Nov 6$1.05$1.48$2.53$209.97$232.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.68, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215232/235Nov 20$1.82$0.6841%2.68$213.18$234.32
212/215238/240Nov 20$1.54$0.9648%1.60$213.46$239.04
210/212228/230Oct 30$1.00$1.5067%0.67$211.50$228.50
212/215228/230Oct 30$1.08$1.4261%0.76$213.92$228.58
208/210232/235Nov 20$1.34$1.1651%1.16$208.66$233.84
210/212228/230Nov 6$1.33$1.1749%1.14$211.17$228.83
208/210238/240Nov 20$1.06$1.4458%0.74$208.94$238.56
210/212232/235Nov 20$1.21$1.2947%0.94$211.29$233.71
195/200235/240Nov 6$0.95$4.0578%0.23$199.05$235.95
210/212238/240Nov 20$0.93$1.5754%0.59$211.57$238.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 27$0.25$4.7528%19.00
$210.00$215.00$220.00Nov 27$0.65$4.3526%6.69
$225.00$227.50$230.00Nov 20$0.15$2.3514%15.67
$225.00$227.50$230.00Nov 6$0.40$2.1020%5.25
$215.00$217.50$220.00Nov 6$0.40$2.1018%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 30$0.08$2.4211%30.25
$200.00$205.00$210.00Nov 6$0.48$4.5210%9.42
$215.00$217.50$220.00Nov 6$0.54$1.9615%3.63
$210.00$212.50$215.00Nov 20$0.61$1.8910%3.10
$220.00$222.50$225.00Nov 6$0.98$1.5219%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.00, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Nov 20-$3.20$6.80
$225.00$235.001:2Nov 27-$0.06$9.94
$220.00$225.001:2Nov 13-$0.51$4.49
$220.00$222.501:2Oct 30-$0.15$2.35
$225.00$227.501:2Oct 30-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$225.001:2Nov 27-$1.00$9.00
$207.50$200.001:2Nov 20-$0.12$7.38
$215.00$210.001:2Nov 13-$0.77$4.23
$215.00$212.501:2Oct 30-$0.07$2.43
$205.00$200.001:2Nov 6-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.07%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Nov 27$4.600.441.3%2.07%3.36%614
$240.00Dec 4$1.350.228.0%0.61%8.65%34
$222.50Nov 20$4.800.500.2%2.16%2.32%4--
$225.00Nov 20$3.600.441.3%1.62%2.91%2240
$227.50Nov 20$2.600.372.4%1.17%3.58%2--
$230.00Nov 20$1.800.303.5%0.81%4.35%135745
$235.00Nov 27$0.850.255.8%0.38%6.17%355
$230.00Nov 13$1.550.313.5%0.70%4.24%370
$235.00Nov 20$1.200.205.8%0.54%6.33%154281
$225.00Nov 13$2.550.421.3%1.15%2.44%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,871
Total Puts 973
Put/Call Ratio 0.52
Net Difference 898

Prior's Put/Call Breakdown

Total Calls 1,424
Total Puts 1,012
Put/Call Ratio 0.71
Net Difference 412

Prior 7-Day Put/Call Summary

Total Calls 17,764
Total Puts 13,369
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All