Tour v531
HON
HONEYWELL INTL INC
$219.26 +0.21%
$221.30 (+0.93%)🌙
as of 10/28 06:33 PM
(10/27 18:31) ◀
|
Wednesday, October 28, 2026 (6:33pm)
January 2026
|
▶ (10/29 18:33)
◀ 10/28 18:33 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,436
Calls: 1,424 (58%)
Puts: 1,012 (42%)
Prior (10/27) 2,013
Calls: 1,125 (56%)
Puts: 888 (44%)
Current vs Prior +21.01%
Calls: +26.58% (Calls)
Puts: +13.96% (Puts)
Prior 7-Day Total 30,265
Calls: 17,205 (57%)
Puts: 13,060 (43%)
Prior 7-Day Average 4,323
Calls: 2,457 (57%)
Puts: 1,865 (43%)
Current vs Prior 7-Day Avg -43.66%
Calls: -42.06%
Puts: -45.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.45M
Calls: $1.82M (53%)
Puts: $1.63M (47%)
Prior (10/27) $1.45M
Calls: $974.1K (67%)
Puts: $477.1K (33%)
Current vs Prior +137.81%
Calls: +87.29%
Puts: +240.98%
Prior 7-Day Total $15.66M
Calls: $10.36M (66%)
Puts: $5.30M (34%)
Prior 7-Day Average $2.24M
Calls: $1.48M (66%)
Puts: $757.8K (34%)
Current vs Prior 7-Day Avg +54.23%
Calls: +23.28%
Puts: +114.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.71
Prior (10/27) 0.79
Current vs Prior -9.97%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -16.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 24,248
Calls: 17,823 (74%)
Puts: 6,425 (26%)
Prior (10/27) 22,881
Calls: 14,668 (64%)
Puts: 8,213 (36%)
Current vs Prior +5.97%
Prior 7-Day Total 353,191
Calls: 246,015 (70%)
Puts: 107,176 (30%)
Prior 7-Day Average 50,455
Calls: 35,145 (70%)
Puts: 15,310 (30%)
Current vs Prior 7-Day Avg -51.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.81% | 4.63%6.68% | 10.81%
Prior 2.74% | 4.96%6.76% | 11.01%
Current vs Prior +2.46% | -6.64%-1.22% | -1.86%
Prior 7-Day Avg 4.24% | 5.61%7.55% | 11.60%
Current vs 7-Day Avg -33.80% | -17.46%-11.47% | -6.81%
Prior 7-Day Eod 2.74% | 4.96%6.76% | 11.01%
Current vs 7-Day Eod +2.46% | -6.64%-1.22% | -1.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Prior 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.64% | 35.43%
Calls: 41.55% | 46.06%
Puts: 29.74% | 24.80%
Current vs 7-Day Avg +23.61% | +42.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (54% higher). Call-heavy open interest (17,823 calls vs 6,425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3017.6020.90$19.2517.1%11.00--
$210.00Oct 308.3011.10$9.7028.9%11.0018
$215.00Oct 303.906.00$4.9542.4%50.93360
$205.00Dec 415.2018.70$16.9520.6%10.851
$210.00Nov 139.6013.00$11.3030.1%10.8211
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 205.908.60$7.2537.2%30.5160
$220.00Nov 63.006.10$4.5568.1%200.5117

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.1K, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 205.206.40$5.8020.7%1960.501.2K
$235.00Nov 200.653.10$1.88130.3%1590.20122
$225.00Oct 300.000.55$0.28196.4%920.13138
$222.50Nov 203.506.40$4.9558.6%860.436
$232.50Nov 130.052.40$1.22192.6%400.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 62.305.50$3.9082.1%860.4281
$212.50Oct 300.002.50$1.25200.0%540.22281
$205.00Nov 130.002.90$1.45200.0%300.176
$220.00Nov 63.006.10$4.5568.1%200.5117
$217.50Nov 204.206.90$5.5548.6%140.4510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.0%, max 221.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 489.2%27.8%221.0%24111
$220.00Oct 30Nov 2734.1%29.3%16.5%19393
$217.50Oct 30Nov 640.2%34.9%15.1%14165
$222.50Oct 30Nov 2032.3%29.9%8.1%9594
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 30Nov 2059.8%29.9%100.3%56322
$217.50Nov 6Nov 2034.9%28.0%24.7%10091
$220.00Nov 6Nov 2030.5%28.6%6.4%2377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.71, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$225.00Dec 4$11.70$8.30$11.7085%0.71$216.70
$235.00$250.00Nov 20$0.70$14.30$0.7020%20.43$235.70
$215.00$217.50Oct 30$1.37$1.13$1.3793%0.82$216.37
$225.00$230.00Nov 20$0.72$4.28$0.7236%5.94$225.72
$210.00$215.00Nov 13$3.20$1.80$3.2082%0.56$213.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Nov 20$0.45$2.05$0.4545%4.56$217.05
$205.00$200.00Nov 13$0.15$4.85$0.1517%32.33$204.85
$212.50$210.00Nov 6$0.10$2.40$0.1027%24.00$212.40
$220.00$217.50Nov 6$0.65$1.85$0.6551%2.85$219.35
$205.00$200.00Nov 27$0.55$4.45$0.5520%8.09$204.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Nov 6$1.33$1.33$1.1767%1.14$226.33
$222.50$225.00Nov 20$1.50$1.50$1.0056%1.50$224.00
$220.00$225.00Nov 27$2.60$2.60$2.4050%1.08$222.60
$232.50$237.50Nov 6$0.70$0.70$4.3083%0.16$233.20
$225.00$235.00Dec 4$2.93$2.93$7.0760%0.41$227.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Nov 6$1.30$1.30$3.7077%0.35$208.70
$215.00$212.50Nov 20$1.27$1.27$1.2360%1.03$213.73
$212.50$210.00Oct 30$0.70$0.70$1.8078%0.39$211.80
$217.50$215.00Nov 6$1.15$1.15$1.3558%0.85$216.35
$210.00$205.00Nov 20$1.28$1.28$3.7271%0.34$208.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$1.8734.1%30.5%
$222.50Oct 30Nov 6$2.2532.3%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Nov 6Nov 20$1.6534.9%28.0%
$220.00Nov 6Nov 20$2.7030.5%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.77% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Oct 30$4.95$1.13$6.08$208.92$221.082.77%
$220.00Nov 6$4.00$4.55$8.55$211.45$228.553.90%
$217.50Nov 6$5.60$3.90$9.50$208.00$227.004.33%
$215.00Nov 6$7.25$2.75$10.00$205.00$225.004.56%
$210.00Oct 30$9.70$0.55$10.25$199.75$220.254.67%
$220.00Nov 20$5.80$7.25$13.05$206.95$233.055.95%
$210.00Nov 20$12.25$3.23$15.48$194.52$225.487.06%
$205.00Dec 4$16.95$2.60$19.55$185.45$224.558.92%
$200.00Oct 30$19.25$0.70$19.95$180.05$219.959.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.34% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$210.00Oct 30$0.20$0.55$0.75$209.25$228.25
$230.00$210.00Oct 30$0.20$0.55$0.75$209.25$230.75
$225.00$210.00Oct 30$0.28$0.55$0.83$209.17$225.83
$227.50$200.00Oct 30$0.20$0.70$0.90$199.10$228.40
$230.00$200.00Oct 30$0.20$0.70$0.90$199.10$230.90
$225.00$200.00Oct 30$0.28$0.70$0.98$199.02$225.98
$230.00$205.00Nov 6$0.80$0.60$1.40$203.60$231.40
$225.00$215.00Oct 30$0.28$1.13$1.41$213.59$226.41
$227.50$215.00Oct 30$0.20$1.13$1.33$213.67$228.83
$230.00$215.00Oct 30$0.20$1.13$1.33$213.67$231.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.95, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215225/228Nov 6$2.08$0.4233%4.95$212.92$227.08
210/212222/225Oct 30$1.37$1.1346%1.21$211.13$223.87
205/210232/238Nov 6$2.00$3.0060%0.67$208.00$234.50
210/212225/228Nov 6$1.43$1.0740%1.34$211.07$226.43
205/210225/228Nov 6$2.63$2.3744%1.11$207.37$227.63
205/208230/232Nov 13$0.86$1.6457%0.52$206.64$230.86
212/215228/230Nov 6$0.97$1.5346%0.63$214.03$228.47
205/210228/230Nov 6$1.52$3.4857%0.44$208.48$229.02
205/210230/235Nov 20$2.13$2.8744%0.74$207.87$232.13
185/190230/235Nov 20$1.00$4.0066%0.25$189.00$231.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Oct 30$0.27$2.2345%8.26
$225.00$230.00$235.00Nov 27$0.23$4.7718%20.74
$215.00$217.50$220.00Nov 6$0.05$2.4520%49.00
$220.00$222.50$225.00Oct 30$0.51$1.9943%3.90
$225.00$227.50$230.00Oct 30$0.08$2.426%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 20$0.14$4.8610%34.71
$185.00$190.00$195.00Nov 20$0.05$4.954%99.00
$190.00$195.00$200.00Nov 20$0.28$4.727%16.86
$212.50$215.00$217.50Nov 6$0.40$2.1016%5.25
$200.00$205.00$210.00Nov 20$0.66$4.3415%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 30-$0.15$9.85
$210.00$215.001:2Oct 30-$0.20$4.80
$235.00$250.001:2Nov 20-$0.48$14.52
$217.50$220.001:2Oct 30-$0.68$1.82
$220.00$225.001:2Nov 27-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Nov 20-$0.67$4.33
$210.00$200.001:2Oct 30-$0.85$9.15
$200.00$195.001:2Nov 20-$0.37$4.63
$205.00$200.001:2Nov 20-$0.71$4.29
$190.00$185.001:2Nov 20-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.69%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 27$5.900.500.3%2.69%3.03%1111
$225.00Dec 4$3.500.402.6%1.60%4.21%12
$220.00Nov 20$5.200.500.3%2.37%2.71%1961.2K
$222.50Nov 20$3.500.431.5%1.60%3.07%866
$230.00Nov 20$1.950.274.9%0.89%5.79%3747
$225.00Nov 27$2.500.382.6%1.14%3.76%6--
$225.00Nov 20$2.500.362.6%1.14%3.76%24--
$230.00Nov 27$1.500.284.9%0.68%5.58%290
$235.00Nov 27$1.050.207.2%0.48%7.66%1646
$235.00Dec 4$0.550.227.2%0.25%7.43%1217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,424
Total Puts 1,012
Put/Call Ratio 0.71
Net Difference 412

Prior's Put/Call Breakdown

Total Calls 1,125
Total Puts 888
Put/Call Ratio 0.79
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 17,205
Total Puts 13,060
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All