Tour v531
HON
HONEYWELL INTL INC
$218.81 -0.21%
$218.72 (-0.04%)🌙
as of 10/27 06:31 PM
(10/26 18:32) ◀
|
Tuesday, October 27, 2026 (6:31pm)
January 2026
|
▶ (10/28 18:33)
◀ 10/27 18:31 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,013
Calls: 1,125 (56%)
Puts: 888 (44%)
Prior (10/26) 2,359
Calls: 1,548 (66%)
Puts: 811 (34%)
Current vs Prior -14.67%
Calls: -27.33% (Calls)
Puts: +9.49% (Puts)
Prior 7-Day Total 31,544
Calls: 18,672 (59%)
Puts: 12,872 (41%)
Prior 7-Day Average 4,506
Calls: 2,667 (59%)
Puts: 1,838 (41%)
Current vs Prior 7-Day Avg -55.33%
Calls: -57.82%
Puts: -51.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.45M
Calls: $974.1K (67%)
Puts: $477.1K (33%)
Prior (10/26) $1.42M
Calls: $1.11M (78%)
Puts: $307.3K (22%)
Current vs Prior +2.49%
Calls: -12.14%
Puts: +55.25%
Prior 7-Day Total $16.53M
Calls: $11.40M (69%)
Puts: $5.13M (31%)
Prior 7-Day Average $2.36M
Calls: $1.63M (69%)
Puts: $732.7K (31%)
Current vs Prior 7-Day Avg -38.56%
Calls: -40.21%
Puts: -34.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.79
Prior (10/26) 0.52
Current vs Prior +50.66%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +1.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 22,881
Calls: 14,668 (64%)
Puts: 8,213 (36%)
Prior (10/26) 24,635
Calls: 18,337 (74%)
Puts: 6,298 (26%)
Current vs Prior -7.12%
Prior 7-Day Total 354,151
Calls: 245,564 (69%)
Puts: 108,587 (31%)
Prior 7-Day Average 50,593
Calls: 35,080 (69%)
Puts: 15,512 (31%)
Current vs Prior 7-Day Avg -54.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.74% | 4.96%6.76% | 11.01%
Prior 3.63% | 4.76%6.77% | 10.74%
Current vs Prior -24.37% | +4.25%-0.12% | +2.56%
Prior 7-Day Avg 4.63% | 5.89%6.82% | 11.60%
Current vs 7-Day Avg -40.72% | -15.76%-0.83% | -5.08%
Prior 7-Day Eod 3.63% | 4.76%6.77% | 10.74%
Current vs 7-Day Eod -24.37% | +4.25%-0.12% | +2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Prior 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.82% | 30.40%
Calls: 41.11% | 38.53%
Puts: 26.53% | 22.27%
Current vs 7-Day Avg +30.28% | +66.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($974.1K). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (14,668 calls vs 8,213 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 307.8010.50$9.1529.5%20.91--
$200.00Nov 2018.8021.90$20.3515.2%10.8948
$212.50Oct 305.608.30$6.9538.8%50.84--
$215.00Oct 303.606.30$4.9554.5%280.73332
$210.00Nov 2010.8013.40$12.1021.5%310.70229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 303.406.20$4.8058.3%30.68--
$225.00Nov 208.9011.60$10.2526.3%20.63--
$222.50Nov 136.309.10$7.7036.4%30.60--
$220.00Oct 301.854.60$3.2285.4%10.57--
$220.00Nov 134.707.60$6.1547.2%220.537

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.0K, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 131.554.50$3.0397.4%680.3342
$220.00Nov 62.804.70$3.7550.7%510.4779
$215.00Nov 65.708.10$6.9034.8%420.65209
$217.50Nov 205.908.70$7.3038.4%320.535
$210.00Nov 2010.8013.40$12.1021.5%310.70229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 300.101.00$0.55163.6%2210.16430
$217.50Nov 62.505.50$4.0075.0%810.443
$205.00Oct 300.000.25$0.13192.3%600.0492
$210.00Oct 300.050.50$0.28160.7%530.09129
$215.00Nov 203.606.30$4.9554.5%450.4193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.0%, max 26.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Nov 13Nov 2035.1%27.8%26.2%10265
$225.00Oct 30Nov 2733.3%28.3%17.6%22134
$215.00Oct 30Dec 431.4%26.7%17.4%30332
$220.00Oct 30Nov 2034.8%29.7%16.9%381.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 30Nov 2033.1%26.5%24.9%235457
$220.00Oct 30Nov 2034.8%29.7%16.9%1158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 87.24, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Nov 20$1.35$3.65$1.3547%2.70$221.35
$217.50$220.00Oct 30$0.65$1.85$0.6560%2.85$218.15
$220.00$225.00Nov 6$1.35$3.65$1.3547%2.70$221.35
$225.00$235.00Nov 13$1.53$8.47$1.5333%5.54$226.53
$235.00$240.00Nov 20$0.18$4.82$0.1816%26.78$235.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$190.00Nov 13$0.17$14.83$0.1715%87.24$204.83
$212.50$210.00Nov 6$0.18$2.32$0.1826%12.89$212.32
$217.50$215.00Oct 30$0.48$2.02$0.4840%4.21$217.02
$205.00$200.00Nov 27$0.63$4.37$0.6321%6.94$204.37
$225.00$220.00Nov 20$2.75$2.25$2.7563%0.82$222.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.03, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Nov 6$1.27$1.27$1.2368%1.03$226.27
$222.50$225.00Oct 30$1.03$1.03$1.4768%0.70$223.53
$225.00$227.50Nov 20$1.25$1.25$1.2563%1.00$226.25
$227.50$230.00Nov 20$1.05$1.05$1.4570%0.72$228.55
$230.00$235.00Nov 20$0.87$0.87$4.1376%0.21$230.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Nov 20$1.68$1.68$3.3270%0.51$208.32
$215.00$212.50Nov 20$1.50$1.50$1.0059%1.50$213.50
$215.00$212.50Nov 6$1.22$1.22$1.2864%0.95$213.78
$210.00$205.00Nov 6$1.00$1.00$4.0078%0.25$209.00
$200.00$197.50Nov 20$0.42$0.42$2.0888%0.20$199.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.38, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$1.6234.8%29.2%
$217.50Oct 30Nov 6$2.9726.2%32.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Oct 30Nov 13$2.9040.2%31.5%
$220.00Oct 30Nov 6$1.8834.8%29.2%
$217.50Oct 30Nov 6$2.5226.2%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.95% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 30$2.78$1.48$4.26$213.24$221.761.95%
$220.00Oct 30$2.13$3.22$5.35$214.65$225.352.45%
$215.00Oct 30$4.95$1.00$5.95$209.05$220.952.72%
$222.50Oct 30$1.63$4.80$6.43$216.07$228.932.94%
$212.50Oct 30$6.95$0.55$7.50$205.00$220.003.43%
$220.00Nov 6$3.75$5.10$8.85$211.15$228.854.04%
$210.00Oct 30$9.15$0.28$9.43$200.57$219.434.31%
$217.50Nov 6$5.75$4.00$9.75$207.75$227.254.46%
$215.00Nov 6$6.90$2.95$9.85$205.15$224.854.50%
$220.00Nov 13$4.90$6.15$11.05$208.95$231.055.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.32% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Oct 30$0.43$0.28$0.71$209.29$230.71
$230.00$207.50Oct 30$0.43$0.33$0.76$206.74$230.76
$227.50$210.00Oct 30$0.58$0.28$0.86$209.14$228.36
$225.00$210.00Oct 30$0.60$0.28$0.88$209.12$225.88
$227.50$207.50Oct 30$0.58$0.33$0.91$206.59$228.41
$225.00$207.50Oct 30$0.60$0.33$0.93$206.57$225.93
$230.00$212.50Oct 30$0.43$0.55$0.98$211.52$230.98
$227.50$212.50Oct 30$0.58$0.55$1.13$211.37$228.63
$225.00$212.50Oct 30$0.60$0.55$1.15$211.35$226.15
$230.00$205.00Nov 6$0.98$0.55$1.53$203.47$231.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.43, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200228/230Nov 20$1.47$1.0357%1.43$198.53$228.97
205/208222/225Oct 30$1.23$1.2759%0.97$206.27$223.73
210/212222/225Oct 30$1.30$1.2052%1.08$211.20$223.80
212/215222/225Oct 30$1.48$1.0241%1.45$213.52$223.98
210/212225/228Nov 6$1.45$1.0542%1.38$211.05$226.45
205/210230/235Nov 20$2.55$2.4546%1.04$207.45$232.55
205/210240/245Nov 20$1.95$3.0558%0.64$208.05$241.95
205/208228/230Oct 30$0.35$2.1577%0.16$207.15$227.85
205/210228/230Nov 20$2.73$2.2740%1.20$207.27$230.23
210/212228/230Oct 30$0.42$2.0870%0.20$212.08$227.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Oct 30$0.15$2.3528%15.67
$210.00$212.50$215.00Oct 30$0.20$2.3018%11.50
$212.50$215.00$217.50Nov 20$0.15$2.3514%15.67
$227.50$230.00$232.50Oct 30$0.07$2.436%34.71
$210.00$212.50$215.00Nov 20$0.15$2.3511%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 20$0.20$4.8022%24.00
$215.00$217.50$220.00Nov 6$0.05$2.4517%49.00
$205.00$210.00$215.00Nov 27$0.48$4.5220%9.42
$210.00$212.50$215.00Oct 30$0.18$2.3218%12.89
$180.00$185.00$190.00Nov 20$0.16$4.842%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.85, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$3.85$6.15
$215.00$217.501:2Oct 30-$0.61$1.89
$220.00$225.001:2Nov 6-$1.05$3.95
$220.00$225.001:2Nov 13-$1.16$3.84
$230.00$235.001:2Nov 20-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Nov 20-$0.02$4.98
$200.00$190.001:2Dec 4-$0.08$9.92
$205.00$190.001:2Nov 13-$0.71$14.29
$215.00$212.501:2Oct 30-$0.10$2.40
$205.00$200.001:2Nov 20-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.60%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Nov 20$3.500.372.8%1.60%4.43%642
$220.00Nov 20$5.100.470.5%2.33%2.87%171.2K
$225.00Nov 27$2.500.372.8%1.14%3.97%18
$220.00Nov 13$4.200.470.5%1.92%2.46%625
$227.50Nov 20$2.000.304.0%0.91%4.89%4157
$230.00Nov 27$1.300.285.1%0.59%5.71%189
$225.00Nov 13$1.550.332.8%0.71%3.54%6842
$230.00Nov 20$0.700.245.1%0.32%5.43%6747
$220.00Nov 6$2.800.470.5%1.28%1.82%5179
$235.00Nov 20$0.850.157.4%0.39%7.79%8114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125
Total Puts 888
Put/Call Ratio 0.79
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 1,548
Total Puts 811
Put/Call Ratio 0.52
Net Difference 737

Prior 7-Day Put/Call Summary

Total Calls 18,672
Total Puts 12,872
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All