Tour v531
HON
HONEYWELL INTL INC
$219.28 -0.85%
$219.01 (-0.12%)🌙
as of 10/26 06:32 PM
(10/23 18:29) ◀
|
Monday, October 26, 2026 (6:32pm)
January 2026
|
▶ (10/27 18:31)
◀ 10/26 18:32 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,359
Calls: 1,548 (66%)
Puts: 811 (34%)
Prior (10/23) 8,865
Calls: 6,544 (74%)
Puts: 2,321 (26%)
Current vs Prior -73.39%
Calls: -76.34% (Calls)
Puts: -65.06% (Puts)
Prior 7-Day Total 29,185
Calls: 17,124 (59%)
Puts: 12,061 (41%)
Prior 7-Day Average 4,864
Calls: 2,446 (59%)
Puts: 1,723 (41%)
Current vs Prior 7-Day Avg -51.50%
Calls: -36.72%
Puts: -52.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.42M
Calls: $1.11M (78%)
Puts: $307.3K (22%)
Prior (10/23) $5.14M
Calls: $3.79M (74%)
Puts: $1.34M (26%)
Current vs Prior -72.43%
Calls: -70.78%
Puts: -77.12%
Prior 7-Day Total $15.12M
Calls: $10.30M (68%)
Puts: $4.82M (32%)
Prior 7-Day Average $2.52M
Calls: $1.47M (68%)
Puts: $688.8K (32%)
Current vs Prior 7-Day Avg -43.80%
Calls: -24.63%
Puts: -55.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.52
Prior (10/23) 0.35
Current vs Prior +47.71%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -36.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 24,635
Calls: 18,337 (74%)
Puts: 6,298 (26%)
Prior (10/23) 29,733
Calls: 18,516 (62%)
Puts: 11,217 (38%)
Current vs Prior -17.15%
Prior 7-Day Total 329,516
Calls: 227,227 (69%)
Puts: 102,289 (31%)
Prior 7-Day Average 54,919
Calls: 37,871 (69%)
Puts: 17,048 (31%)
Current vs Prior 7-Day Avg -55.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.63% | 4.76%6.77% | 10.74%
Prior 4.10% | 5.54%6.90% | 11.44%
Current vs Prior -11.60% | -14.13%-1.79% | -6.12%
Prior 7-Day Avg 4.79% | 6.07%6.83% | 11.75%
Current vs 7-Day Avg -24.35% | -21.70%-0.83% | -8.58%
Prior 7-Day Eod 4.10% | 5.54%6.90% | 11.44%
Current vs 7-Day Eod -11.60% | -14.13%-1.79% | -6.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Prior 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.11% | 27.05%
Calls: 39.81% | 33.52%
Puts: 24.42% | 20.57%
Current vs 7-Day Avg +37.21% | +86.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.11M) vs puts ($307.3K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2011.7012.90$12.309.8%60.72228
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3013.4016.70$15.0521.9%10.96--
$207.50Oct 3011.1014.20$12.6524.5%20.918
$210.00Oct 308.7011.90$10.3031.1%40.9022
$200.00Nov 2019.2022.60$20.9016.3%20.8948
$210.00Nov 69.7013.00$11.3529.1%20.7912
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 1310.6013.90$12.2526.9%10.762
$220.00Nov 206.208.00$7.1025.4%30.5258
$220.00Oct 302.904.30$3.6038.9%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.1K, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 200.101.40$0.75173.3%1470.10665
$220.00Oct 302.454.40$3.4356.9%650.50379
$235.00Oct 300.051.15$0.60183.3%600.1138
$227.50Nov 61.602.10$1.8527.0%530.27153
$235.00Nov 201.152.75$1.9582.1%510.2064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 300.050.25$0.15133.3%520.0443
$200.00Nov 200.701.25$0.9856.1%360.12567
$210.00Nov 202.403.50$2.9537.3%340.28531
$215.00Nov 203.106.00$4.5563.7%300.39--
$190.00Nov 200.250.55$0.4075.0%290.051.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.1%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 30Nov 2036.2%27.6%31.0%1682
$212.50Oct 30Nov 641.8%32.1%30.1%661
$220.00Oct 30Nov 2039.2%30.5%28.7%961.6K
$227.50Oct 30Nov 638.3%30.2%26.7%79286
$215.00Oct 30Dec 431.6%26.8%17.7%10333
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 30Nov 2039.2%30.5%28.7%658
$215.00Oct 30Nov 2731.6%27.1%16.3%7116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 16.86, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Nov 20$0.28$4.72$0.2825%16.86$230.28
$222.50$225.00Nov 20$0.27$2.23$0.2742%8.26$222.77
$210.00$215.00Nov 20$2.80$2.20$2.8072%0.79$212.80
$222.50$225.00Nov 6$0.42$2.08$0.4242%4.95$222.92
$235.00$240.00Nov 13$0.12$4.88$0.1214%40.67$235.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Nov 20$0.55$4.45$0.5528%8.09$209.45
$215.00$205.00Nov 6$1.27$8.73$1.2732%6.87$213.73
$215.00$205.00Nov 27$2.25$7.75$2.2539%3.44$212.75
$217.50$215.00Nov 20$0.80$1.70$0.8046%2.13$216.70
$200.00$195.00Nov 13$0.23$4.77$0.2311%20.74$199.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.55, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Nov 20$2.10$2.10$2.9063%0.72$227.10
$220.00$222.50Nov 20$1.70$1.70$0.8052%2.13$221.70
$235.00$240.00Nov 6$0.95$0.95$4.0582%0.23$235.95
$225.00$227.50Nov 6$1.13$1.13$1.3764%0.82$226.13
$235.00$240.00Nov 27$1.13$1.13$3.8778%0.29$236.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$215.00Oct 30$1.52$1.52$0.9860%1.55$215.98
$202.50$200.00Nov 20$0.97$0.97$1.5382%0.63$201.53
$205.00$200.00Nov 27$1.30$1.30$3.7078%0.35$203.70
$212.50$210.00Oct 30$0.75$0.75$1.7579%0.43$211.75
$205.00$200.00Nov 6$0.68$0.68$4.3286%0.16$204.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$1.2239.2%28.6%
$222.50Oct 30Nov 6$1.3036.2%29.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 30Nov 6$0.8339.9%30.1%
$220.00Oct 30Nov 20$3.5039.2%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.17% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 30$4.35$2.60$6.95$210.55$224.453.17%
$215.00Oct 30$5.95$1.08$7.03$207.97$222.033.21%
$220.00Oct 30$3.43$3.60$7.03$212.97$227.033.21%
$212.50Oct 30$8.10$1.18$9.28$203.22$221.784.23%
$215.00Nov 6$7.65$2.35$10.00$205.00$225.004.56%
$210.00Oct 30$10.30$0.43$10.73$199.27$220.734.89%
$207.50Oct 30$12.65$0.45$13.10$194.40$220.605.97%
$220.00Nov 20$6.30$7.10$13.40$206.60$233.406.11%
$215.00Nov 20$9.50$4.55$14.05$200.95$229.056.41%
$230.00Nov 13$2.00$12.25$14.25$215.75$244.256.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.45% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Oct 30$0.55$0.43$0.98$209.02$233.48
$232.50$207.50Oct 30$0.55$0.45$1.00$206.50$233.50
$227.50$210.00Oct 30$0.93$0.43$1.36$208.64$228.86
$227.50$207.50Oct 30$0.93$0.45$1.38$206.12$228.88
$225.00$210.00Oct 30$1.08$0.43$1.51$208.49$226.51
$225.00$207.50Oct 30$1.08$0.45$1.53$205.97$226.53
$235.00$195.00Nov 13$0.95$0.75$1.70$193.30$236.70
$232.50$215.00Oct 30$0.55$1.08$1.63$213.37$234.13
$232.50$212.50Oct 30$0.55$1.18$1.73$210.77$234.23
$235.00$190.00Nov 13$0.95$0.88$1.83$188.17$236.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.69, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202238/240Nov 20$1.57$0.9366%1.69$200.93$239.07
200/202235/238Nov 20$1.57$0.9362%1.69$200.93$236.57
210/212228/230Oct 30$1.30$1.2059%1.08$211.20$228.80
210/212235/238Oct 30$1.05$1.4568%0.72$211.45$236.05
210/212238/240Oct 30$0.90$1.6072%0.56$211.60$238.40
200/205235/240Nov 27$2.43$2.5756%0.95$202.57$237.43
202/205238/240Nov 20$1.05$1.4563%0.72$203.95$238.55
205/208228/230Oct 30$0.85$1.6571%0.52$206.65$228.35
205/208235/238Oct 30$0.60$1.9080%0.32$206.90$235.60
200/205235/240Nov 6$1.63$3.3768%0.48$203.37$236.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 13$0.45$4.5525%10.11
$210.00$212.50$215.00Oct 30$0.05$2.4514%49.00
$225.00$230.00$235.00Nov 13$0.50$4.5023%9.00
$220.00$222.50$225.00Oct 30$0.31$2.1925%7.06
$205.00$207.50$210.00Oct 30$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 30$0.28$2.226%7.93
$190.00$195.00$200.00Nov 13$0.36$4.643%12.89
$180.00$185.00$190.00Nov 20$0.35$4.652%13.29
$190.00$195.00$200.00Nov 20$0.52$4.487%8.62
$205.00$210.00$215.00Nov 20$1.05$3.9518%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-3.70, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$3.70$6.30
$215.00$225.001:2Dec 4-$0.90$9.10
$215.00$220.001:2Nov 6-$1.65$3.35
$225.00$230.001:2Nov 20-$0.13$4.87
$225.00$230.001:2Nov 13-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Nov 27-$0.50$9.50
$205.00$200.001:2Nov 27-$0.15$4.85
$202.50$200.001:2Nov 20-$0.01$2.49
$215.00$210.001:2Nov 20-$1.35$3.65
$205.00$200.001:2Dec 4-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.05%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Dec 4$4.500.412.6%2.05%4.66%2--
$220.00Nov 20$5.700.480.3%2.60%2.93%311.2K
$230.00Dec 4$2.400.324.9%1.09%5.98%1--
$225.00Nov 27$3.100.402.6%1.41%4.02%26
$220.00Nov 13$5.000.500.3%2.28%2.61%1--
$230.00Nov 27$1.900.304.9%0.87%5.76%485
$222.50Nov 20$3.700.421.5%1.69%3.16%35
$225.00Nov 20$2.950.372.6%1.35%3.95%1038
$220.00Nov 6$4.300.510.3%1.96%2.29%579
$235.00Dec 4$0.850.247.2%0.39%7.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,548
Total Puts 811
Put/Call Ratio 0.52
Net Difference 737

Prior's Put/Call Breakdown

Total Calls 6,544
Total Puts 2,321
Put/Call Ratio 0.35
Net Difference 4,223

Prior 7-Day Put/Call Summary

Total Calls 17,124
Total Puts 12,061
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All