HON - Options Database

HON

HONEYWELL INTL INC

$221.15 +1.30%

$221.80 (+0.29%)🌙

as of 10/23 06:29 PM

(10/23 15:13) ◀

Friday, October 23, 2026 (6:29pm)

▶ (10/26 18:32)

◀ 10/23 18:29 ▶

Option Volume

Detail

ℹ

Current (10/23) 8,865

Calls: 6,544 (74%)

Puts: 2,321 (26%)

Prior (10/22) 7,463

Calls: 3,606 (48%)

Puts: 3,857 (52%)

Current vs Prior +18.79%

Calls: +81.48% (Calls)

Puts: -39.82% (Puts)

Prior 7-Day Total 30,984

Calls: 18,462 (60%)

Puts: 12,522 (40%)

Prior 7-Day Average 4,426

Calls: 2,637 (60%)

Puts: 1,788 (40%)

Current vs Prior 7-Day Avg +100.28%

Calls: +148.12%

Puts: +29.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $5.14M

Calls: $3.79M (74%)

Puts: $1.34M (26%)

Prior (10/22) $3.10M

Calls: $2.25M (73%)

Puts: $847.1K (27%)

Current vs Prior +65.85%

Calls: +68.61%

Puts: +58.53%

Prior 7-Day Total $15.60M

Calls: $10.84M (69%)

Puts: $4.76M (31%)

Prior 7-Day Average $2.23M

Calls: $1.55M (69%)

Puts: $679.9K (31%)

Current vs Prior 7-Day Avg +130.54%

Calls: +145.03%

Puts: +97.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.35

Prior (10/22) 1.07

Current vs Prior -66.84%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -54.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 29,733

Calls: 18,516 (62%)

Puts: 11,217 (38%)

Prior (10/22) 121,734

Calls: 85,649 (70%)

Puts: 36,085 (30%)

Current vs Prior -75.58%

Prior 7-Day Total 452,164

Calls: 316,000 (70%)

Puts: 136,164 (30%)

Prior 7-Day Average 64,594

Calls: 45,142 (70%)

Puts: 19,452 (30%)

Current vs Prior 7-Day Avg -53.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.13% | 4.10%6.90% | 11.44%

Prior 2.38% | 4.32%7.10% | 11.11%

Current vs Prior +72.18% | +28.24%-2.88% | +2.99%

Prior 7-Day Avg 4.57% | 6.25%6.14% | 11.72%

Current vs 7-Day Avg -10.24% | -11.39%+12.32% | -2.42%

Prior 7-Day Eod 1.46% | 4.06%7.10% | 11.11%

Current vs 7-Day Eod +181.33% | +36.36%-2.88% | +2.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.06% | 50.52%

Calls: 48.89% | 68.60%

Puts: 39.24% | 32.43%

Prior 44.06% | 50.52%

Calls: 48.89% | 68.60%

Puts: 39.24% | 32.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.95% | 19.73%

Calls: 39.29% | 24.74%

Puts: 20.68% | 17.61%

Current vs 7-Day Avg +19.24% | +156.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.79M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (131% higher). Volume explosion - 100% above 7-day average (8,865 vs avg 4,426).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	34.50	37.90	$36.20	9.4%	1	0.92	4

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	19.60	23.00	$21.30	16.0%	4	0.99	--
$205.00	Oct 23	14.50	18.00	$16.25	21.5%	3	0.99	--
$212.50	Oct 23	7.30	10.00	$8.65	31.2%	56	0.98	--
$215.00	Oct 23	4.90	6.70	$5.80	31.0%	204	0.98	516
$185.00	Oct 23	34.50	37.90	$36.20	9.4%	1	0.92	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	2.10	5.30	$3.70	86.5%	1	1.00	--
$235.00	Nov 27	15.10	18.20	$16.65	18.6%	1	0.74	--
$235.00	Dec 4	15.00	18.60	$16.80	21.4%	3	0.72	--
$230.00	Nov 13	10.60	13.20	$11.90	21.8%	2	0.69	--
$230.00	Nov 27	11.30	14.60	$12.95	25.5%	1	0.66	5

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 6.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	0.25	1.75	$1.00	150.0%	1.1K	0.62	287
$232.50	Nov 20	2.25	3.40	$2.83	40.6%	383	0.26	2
$215.00	Oct 30	6.50	9.00	$7.75	32.3%	320	0.73	37
$237.50	Nov 20	0.80	3.10	$1.95	117.9%	276	0.19	--
$230.00	Nov 6	1.10	2.95	$2.03	91.1%	271	0.27	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	0.40	1.50	$0.95	115.8%	465	0.17	7
$220.00	Oct 23	0.00	1.90	$0.95	200.0%	250	0.38	25
$210.00	Oct 30	0.05	1.95	$1.00	190.0%	98	0.15	44
$220.00	Oct 30	1.30	4.70	$3.00	113.3%	77	0.43	4
$200.00	Nov 6	0.20	1.30	$0.75	146.7%	61	0.09	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1325.1%, max 2473.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Dec 4	717.9%	27.9%	2473.2%	21	296
$230.00	Oct 23	Nov 20	599.9%	31.7%	1792.8%	118	1.3K
$217.50	Oct 23	Nov 20	307.1%	26.8%	1045.0%	203	61
$222.50	Oct 23	Nov 20	253.8%	31.6%	702.3%	60	209
$220.00	Oct 23	Nov 27	213.4%	27.1%	686.8%	1.1K	296

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Dec 4	717.9%	27.9%	2473.2%	66	552
$220.00	Oct 23	Dec 4	213.4%	26.1%	718.7%	254	25
$222.50	Oct 23	Nov 6	253.8%	31.4%	709.2%	55	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 13	$0.30	$4.70	$0.30	22%	15.67	$235.30
$212.50	$217.50	Nov 6	$3.00	$2.00	$3.00	75%	0.67	$215.50
$210.00	$215.00	Nov 13	$3.20	$1.80	$3.20	77%	0.56	$213.20
$240.00	$245.00	Nov 20	$0.18	$4.82	$0.18	15%	26.78	$240.18
$222.50	$225.00	Oct 30	$0.60	$1.90	$0.60	47%	3.17	$223.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Oct 30	$0.30	$2.20	$0.30	43%	7.33	$219.70
$222.50	$220.00	Oct 23	$0.55	$1.95	$0.55	64%	3.55	$221.95
$220.00	$217.50	Oct 23	$0.22	$2.28	$0.22	38%	10.36	$219.78
$205.00	$200.00	Nov 27	$0.43	$4.57	$0.43	20%	10.63	$204.57
$222.50	$217.50	Nov 6	$1.82	$3.18	$1.82	52%	1.75	$220.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 23	$1.03	$1.03	$1.47	82%	0.70	$233.53
$222.50	$225.00	Oct 23	$1.05	$1.05	$1.45	63%	0.72	$223.55
$230.00	$232.50	Nov 20	$1.00	$1.00	$1.50	68%	0.67	$231.00
$225.00	$227.50	Nov 20	$1.15	$1.15	$1.35	58%	0.85	$226.15
$237.50	$240.00	Nov 20	$0.57	$0.57	$1.93	81%	0.30	$238.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 23	$1.05	$1.05	$1.45	88%	0.72	$201.45
$210.00	$207.50	Nov 6	$0.98	$0.98	$1.52	80%	0.64	$209.02
$215.00	$212.50	Oct 30	$1.08	$1.08	$1.42	72%	0.76	$213.92
$217.50	$215.00	Oct 23	$0.70	$0.70	$1.80	76%	0.39	$216.80
$207.50	$205.00	Oct 23	$0.52	$0.52	$1.98	90%	0.26	$206.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.36, cheapest $2.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 23	Oct 30	$2.15	253.8%	29.7%
$220.00	Oct 23	Oct 30	$3.85	213.4%	31.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 23	Oct 30	$2.72	253.8%	29.7%
$220.00	Oct 23	Oct 30	$2.05	213.4%	31.1%
$230.00	Nov 13	Nov 27	$1.05	32.1%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.88% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 23	$1.00	$0.95	$1.95	$218.05	$221.95	0.88%
$222.50	Oct 23	$1.08	$1.50	$2.58	$219.92	$225.08	1.17%
$225.00	Oct 23	$0.03	$3.70	$3.73	$221.27	$228.73	1.69%
$217.50	Oct 23	$3.70	$0.73	$4.43	$213.07	$221.93	2.00%
$215.00	Oct 23	$5.80	$0.03	$5.83	$209.17	$220.83	2.64%
$222.50	Oct 30	$3.23	$4.22	$7.45	$215.05	$229.95	3.37%
$220.00	Oct 30	$4.85	$3.00	$7.85	$212.15	$227.85	3.55%
$225.00	Oct 30	$2.63	$5.70	$8.33	$216.67	$233.33	3.77%
$212.50	Oct 23	$8.65	$0.03	$8.68	$203.82	$221.18	3.92%
$217.50	Oct 30	$6.05	$2.70	$8.75	$208.75	$226.25	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$207.50	Oct 23	$0.28	$0.55	$0.83	$206.67	$228.33
$227.50	$217.50	Oct 23	$0.28	$0.73	$1.01	$216.49	$228.51
$227.50	$202.50	Oct 23	$0.28	$1.08	$1.36	$201.14	$228.86
$227.50	$210.00	Oct 23	$0.28	$1.08	$1.36	$208.64	$228.86
$227.50	$220.00	Oct 23	$0.28	$0.95	$1.23	$218.77	$228.73
$232.50	$207.50	Oct 23	$1.08	$0.55	$1.63	$205.87	$234.13
$230.00	$207.50	Oct 23	$1.08	$0.55	$1.63	$205.87	$231.63
$232.50	$212.50	Oct 30	$0.90	$0.95	$1.85	$210.65	$234.35
$230.00	$217.50	Oct 23	$1.08	$0.73	$1.81	$215.69	$231.81
$232.50	$217.50	Oct 23	$1.08	$0.73	$1.81	$215.69	$234.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 4.95, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	232/235	Oct 23	$2.08	$0.42	70%	4.95	$200.42	$234.58
205/208	232/235	Oct 23	$1.55	$0.95	72%	1.63	$205.95	$234.05
208/210	232/235	Oct 23	$1.56	$0.94	66%	1.66	$208.44	$234.06
195/198	232/235	Oct 23	$1.25	$1.25	78%	1.00	$196.25	$233.75
215/218	232/235	Oct 23	$1.73	$0.77	59%	2.25	$215.77	$234.23
208/210	228/230	Nov 6	$1.85	$0.65	46%	2.85	$208.15	$229.35
212/215	230/232	Oct 30	$1.68	$0.82	49%	2.05	$213.32	$231.68
200/202	230/232	Nov 20	$1.55	$0.95	51%	1.63	$200.95	$231.55
208/210	235/238	Nov 6	$1.23	$1.27	60%	0.97	$208.77	$236.23
200/202	238/240	Nov 20	$1.12	$1.38	64%	0.81	$201.38	$238.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 13	$0.30	$4.70	23%	15.67
$225.00	$230.00	$235.00	Nov 13	$0.30	$4.70	21%	15.67
$215.00	$220.00	$225.00	Nov 13	$0.55	$4.45	24%	8.09
$225.00	$227.50	$230.00	Oct 30	$0.07	$2.43	14%	34.71
$210.00	$212.50	$215.00	Oct 30	$0.05	$2.45	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.18	$4.82	17%	26.78
$217.50	$220.00	$222.50	Oct 23	$0.33	$2.17	40%	6.58
$210.00	$215.00	$220.00	Dec 4	$0.28	$4.72	18%	16.86
$212.50	$215.00	$217.50	Nov 6	$0.08	$2.42	13%	30.25
$225.00	$230.00	$235.00	Nov 27	$0.40	$4.60	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-6.40, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Oct 23	-$6.40	$8.60
$200.00	$210.00	1:2	Nov 13	-$4.50	$5.50
$210.00	$220.00	1:2	Nov 27	-$2.30	$7.70
$200.00	$210.00	1:2	Nov 20	-$5.60	$4.40
$215.00	$217.50	1:2	Oct 23	-$1.60	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Nov 27	-$0.55	$9.45
$222.50	$220.00	1:2	Oct 23	-$0.40	$2.10
$220.00	$215.00	1:2	Nov 13	-$1.21	$3.79
$200.00	$195.00	1:2	Nov 20	-$0.17	$4.83
$210.00	$207.50	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.90%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 27	$4.20	0.43	1.7%	1.90%	3.64%	3	--
$230.00	Nov 20	$2.95	0.32	4.0%	1.33%	5.34%	84	735
$222.50	Nov 20	$5.10	0.46	0.6%	2.31%	2.92%	3	3
$225.00	Nov 20	$3.90	0.42	1.7%	1.76%	3.50%	45	23
$227.50	Nov 20	$3.10	0.36	2.9%	1.40%	4.27%	157	8
$230.00	Nov 13	$2.60	0.31	4.0%	1.18%	5.18%	14	55
$235.00	Dec 4	$1.50	0.27	6.3%	0.68%	6.94%	16	--
$232.50	Nov 20	$2.25	0.26	5.1%	1.02%	6.15%	383	2
$225.00	Nov 13	$3.30	0.42	1.7%	1.49%	3.23%	7	34
$227.50	Nov 6	$2.60	0.34	2.9%	1.18%	4.05%	221	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,544

Total Puts 2,321

Put/Call Ratio 0.35

Net Difference 4,223

Prior's Put/Call Breakdown

Total Calls 3,606

Total Puts 3,857

Put/Call Ratio 1.07

Net Difference -251

Prior 7-Day Put/Call Summary

Total Calls 18,462

Total Puts 12,522

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card