HON - Options Database

HON

HONEYWELL INTL INC

$221.56 +1.49%

(10/22 18:00) ◀

Friday, October 23, 2026 (3:13pm)

▶ (10/23 18:29)

◀ 10/23 15:13 ▶

Option Volume

Detail

ℹ

Current (10/23) 7,030

Calls: 5,629 (80%)

Puts: 1,401 (20%)

Prior (10/22) 7,463

Calls: 3,606 (48%)

Puts: 3,857 (52%)

Current vs Prior -5.80%

Calls: +56.10% (Calls)

Puts: -63.68% (Puts)

Prior 7-Day Total 25,890

Calls: 14,014 (54%)

Puts: 11,876 (46%)

Prior 7-Day Average 3,698

Calls: 2,002 (54%)

Puts: 1,696 (46%)

Current vs Prior 7-Day Avg +90.07%

Calls: +181.17%

Puts: -17.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $3.75M

Calls: $3.36M (90%)

Puts: $382.6K (10%)

Prior (10/22) $3.10M

Calls: $2.25M (73%)

Puts: $847.1K (27%)

Current vs Prior +20.98%

Calls: +49.53%

Puts: -54.83%

Prior 7-Day Total $12.73M

Calls: $8.07M (63%)

Puts: $4.66M (37%)

Prior 7-Day Average $1.82M

Calls: $1.15M (63%)

Puts: $666.0K (37%)

Current vs Prior 7-Day Avg +105.97%

Calls: +191.74%

Puts: -42.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.25

Prior (10/22) 1.07

Current vs Prior -76.73%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -70.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 124,292

Calls: 86,860 (70%)

Puts: 37,432 (30%)

Prior (10/22) 121,734

Calls: 85,649 (70%)

Puts: 36,085 (30%)

Current vs Prior +2.10%

Prior 7-Day Total 350,821

Calls: 247,104 (70%)

Puts: 103,717 (30%)

Prior 7-Day Average 50,117

Calls: 35,300 (70%)

Puts: 14,816 (30%)

Current vs Prior 7-Day Avg +148.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.46% | 4.06%7.06% | 11.40%

Prior 2.38% | 4.32%7.10% | 11.11%

Current vs Prior -38.80% | -5.96%-0.51% | +2.60%

Prior 7-Day Avg 4.36% | 6.33%5.71% | 11.58%

Current vs 7-Day Avg -66.57% | -35.79%+23.77% | -1.57%

Prior 7-Day Eod 2.38% | 4.32%7.10% | 11.11%

Current vs 7-Day Eod -38.80% | -5.96%-0.51% | +2.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.77% | 11.01%

Calls: 43.90% | 12.50%

Puts: 113.64% | 9.52%

Prior 44.06% | 50.52%

Calls: 48.89% | 68.60%

Puts: 39.24% | 32.43%

Current vs Prior +78.78% | -78.21%

Prior 7-Day Avg 30.17% | 20.34%

Calls: 40.22% | 23.48%

Puts: 20.12% | 17.19%

Current vs 7-Day Avg +161.11% | -45.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.36M) vs puts ($382.6K). Dollar volume significantly above 7-day average (106% higher). Volume explosion - 90% above 7-day average (7,030 vs avg 3,698). Extreme bullish P/C ratio of 0.25 - heavy call buying (5,629 calls vs 1,401 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	9.40	9.90	$9.65	5.2%	--	0.70	208
$220.00	Nov 13	7.00	7.40	$7.20	5.6%	9	0.55	19
$180.00	Nov 20	41.40	43.80	$42.60	5.6%	--	1.00	35
$220.00	Nov 20	7.90	8.40	$8.15	6.1%	63	0.54	1.2K
$220.00	Nov 6	6.30	6.70	$6.50	6.2%	3	0.56	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	4.30	4.50	$4.40	4.5%	6	0.35	63
$220.00	Nov 13	5.30	5.70	$5.50	7.3%	4	0.45	3
$235.00	Nov 27	15.50	16.70	$16.10	7.5%	1	0.73	--
$235.00	Dec 4	15.90	17.30	$16.60	8.4%	3	0.73	--
$212.50	Nov 20	3.40	3.70	$3.55	8.5%	8	0.30	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	41.40	43.80	$42.60	5.6%	--	1.00	35
$195.00	Oct 23	25.20	28.10	$26.65	10.9%	--	0.99	12
$200.00	Oct 23	20.20	23.10	$21.65	13.4%	4	0.99	89
$205.00	Oct 23	15.20	18.00	$16.60	16.9%	3	0.99	24
$207.50	Oct 23	12.70	15.20	$13.95	17.9%	--	0.99	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	2.10	4.20	$3.15	66.7%	1	1.00	13
$240.00	Nov 20	18.60	21.50	$20.05	14.5%	--	0.82	91
$235.00	Nov 27	15.50	16.70	$16.10	7.5%	1	0.73	--
$235.00	Dec 4	15.90	17.30	$16.60	8.4%	3	0.73	--
$230.00	Nov 13	10.80	12.00	$11.40	10.5%	2	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 5.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	1.60	2.50	$2.05	43.9%	1.1K	0.66	287
$232.50	Nov 20	3.00	3.50	$3.25	15.4%	383	0.29	2
$215.00	Oct 30	7.80	8.50	$8.15	8.6%	320	0.76	37
$237.50	Nov 20	1.85	2.30	$2.08	21.6%	275	0.21	--
$230.00	Nov 6	2.25	2.40	$2.33	6.4%	246	0.29	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	0.10	2.20	$1.15	182.6%	249	0.35	25
$210.00	Oct 30	0.40	0.85	$0.63	71.4%	98	0.12	44
$220.00	Oct 30	2.65	3.30	$2.97	21.9%	75	0.42	4
$210.00	Oct 23	0.00	0.50	$0.25	200.0%	59	0.07	552
$200.00	Nov 6	0.10	0.45	$0.28	125.0%	57	0.05	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 401.9%, max 646.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 23	Nov 27	203.0%	27.2%	646.7%	1.1K	296
$222.50	Oct 23	Nov 6	85.8%	32.3%	166.1%	55	206

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 23	Nov 20	203.0%	27.9%	628.6%	261	82
$222.50	Oct 23	Nov 6	85.8%	32.3%	166.1%	55	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.64, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 27	$6.10	$3.90	$6.10	74%	0.64	$216.10
$205.00	$235.00	Dec 4	$16.52	$13.48	$16.52	80%	0.82	$221.52
$240.00	$245.00	Nov 27	$0.40	$4.60	$0.40	18%	11.50	$240.40
$235.00	$240.00	Dec 4	$0.80	$4.20	$0.80	27%	5.25	$235.80
$210.00	$212.50	Nov 20	$1.65	$0.85	$1.65	75%	0.52	$211.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$2.65	$2.35	$2.65	65%	0.89	$227.35
$207.50	$205.00	Nov 6	$0.12	$2.38	$0.12	14%	19.83	$207.38
$230.00	$220.00	Nov 20	$5.55	$4.45	$5.55	66%	0.80	$224.45
$205.00	$202.50	Nov 20	$0.22	$2.28	$0.22	17%	10.36	$204.78
$220.00	$217.50	Oct 30	$0.77	$1.73	$0.77	42%	2.25	$219.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.41, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Oct 23	$0.67	$0.67	$9.33	89%	0.07	$240.67
$235.00	$240.00	Nov 27	$1.40	$1.40	$3.60	73%	0.39	$236.40
$232.50	$235.00	Oct 23	$0.28	$0.28	$2.22	91%	0.13	$232.78
$240.00	$245.00	Nov 20	$0.70	$0.70	$4.30	83%	0.16	$240.70
$225.00	$227.50	Oct 30	$0.88	$0.88	$1.62	62%	0.54	$225.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$205.00	Nov 13	$4.35	$4.35	$10.65	55%	0.41	$215.65
$202.50	$200.00	Oct 23	$1.05	$1.05	$1.45	88%	0.72	$201.45
$202.50	$200.00	Oct 30	$1.05	$1.05	$1.45	88%	0.72	$201.45
$185.00	$180.00	Oct 30	$0.93	$0.93	$4.07	93%	0.23	$184.07
$205.00	$200.00	Nov 6	$0.62	$0.62	$4.38	88%	0.14	$204.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.20, cheapest $1.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 23	Oct 30	$2.75	203.0%	30.7%
$222.50	Oct 23	Oct 30	$3.00	85.8%	32.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 23	Oct 30	$1.82	203.0%	30.7%
$222.50	Oct 23	Oct 30	$3.02	85.8%	32.1%
$230.00	Nov 13	Nov 20	$0.40	30.1%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.78% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 23	$0.55	$1.18	$1.73	$220.77	$224.23	0.78%
$220.00	Oct 23	$2.05	$1.15	$3.20	$216.80	$223.20	1.44%
$225.00	Oct 23	$0.13	$3.15	$3.28	$221.72	$228.28	1.48%
$217.50	Oct 23	$4.35	$0.33	$4.68	$212.82	$222.18	2.11%
$215.00	Oct 23	$6.85	$0.03	$6.88	$208.12	$221.88	3.11%
$222.50	Oct 30	$3.55	$4.20	$7.75	$214.75	$230.25	3.50%
$220.00	Oct 30	$4.80	$2.97	$7.77	$212.23	$227.77	3.51%
$225.00	Oct 30	$2.53	$5.65	$8.18	$216.82	$233.18	3.69%
$217.50	Oct 30	$6.35	$2.20	$8.55	$208.95	$226.05	3.86%
$212.50	Oct 23	$9.15	$0.03	$9.18	$203.32	$221.68	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.21% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$217.50	Oct 23	$0.13	$0.33	$0.46	$217.04	$225.46
$240.00	$217.50	Oct 23	$0.75	$0.33	$1.08	$216.42	$241.08
$222.50	$217.50	Oct 23	$0.55	$0.33	$0.88	$216.62	$223.38
$225.00	$190.00	Oct 23	$0.13	$1.05	$1.18	$188.82	$226.18
$225.00	$202.50	Oct 23	$0.13	$1.08	$1.21	$201.29	$226.21
$225.00	$185.00	Oct 23	$0.13	$1.08	$1.21	$183.79	$226.21
$255.00	$217.50	Oct 23	$1.08	$0.33	$1.41	$216.09	$256.41
$260.00	$217.50	Oct 23	$1.08	$0.33	$1.41	$216.09	$261.41
$240.00	$195.00	Nov 13	$1.13	$0.40	$1.53	$193.47	$241.53
$225.00	$220.00	Oct 23	$0.13	$1.15	$1.28	$218.72	$226.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.14, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	232/235	Oct 23	$1.33	$1.17	79%	1.14	$201.17	$233.83
200/202	230/232	Oct 30	$1.48	$1.02	67%	1.45	$201.02	$231.48
200/202	228/230	Oct 30	$1.62	$0.88	59%	1.84	$200.88	$229.12
200/202	232/235	Oct 30	$1.25	$1.25	74%	1.00	$201.25	$233.75
195/198	232/235	Oct 23	$0.48	$2.02	87%	0.24	$197.02	$232.98
208/210	232/235	Oct 23	$0.50	$2.00	84%	0.25	$209.50	$233.00
180/185	232/235	Oct 30	$1.13	$3.87	79%	0.29	$183.87	$233.63
218/220	232/235	Oct 23	$1.10	$1.40	56%	0.79	$218.90	$233.60
200/202	232/235	Nov 20	$1.08	$1.42	56%	0.76	$201.42	$233.58
215/218	232/235	Oct 23	$0.58	$1.92	76%	0.30	$216.92	$233.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$217.50	$220.00	Oct 23	$0.20	$2.30	33%	11.50
$222.50	$225.00	$227.50	Oct 30	$0.14	$2.36	19%	16.86
$222.50	$225.00	$227.50	Oct 23	$0.37	$2.13	33%	5.76
$210.00	$215.00	$220.00	Nov 13	$0.60	$4.40	24%	7.33
$225.00	$230.00	$235.00	Nov 13	$0.54	$4.46	21%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$217.50	$220.00	$222.50	Nov 6	$0.05	$2.45	15%	49.00
$195.00	$200.00	$205.00	Nov 13	$0.09	$4.91	8%	54.56
$205.00	$210.00	$215.00	Nov 27	$0.37	$4.63	16%	12.51
$220.00	$222.50	$225.00	Oct 30	$0.22	$2.28	20%	10.36
$210.00	$212.50	$215.00	Nov 6	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-3.50, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Nov 20	-$3.50	$16.50
$210.00	$220.00	1:2	Nov 27	-$2.80	$7.20
$200.00	$210.00	1:2	Nov 13	-$6.25	$3.75
$200.00	$210.00	1:2	Nov 20	-$6.35	$3.65
$235.00	$240.00	1:2	Nov 27	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Nov 20	-$0.70	$9.30
$240.00	$230.00	1:2	Nov 20	-$3.55	$6.45
$225.00	$215.00	1:2	Dec 4	-$1.05	$8.95
$200.00	$195.00	1:2	Nov 13	-$0.07	$4.93
$200.00	$195.00	1:2	Nov 20	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.53%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 27	$5.60	0.45	1.6%	2.53%	4.08%	3	4
$225.00	Nov 20	$5.50	0.44	1.6%	2.48%	4.04%	40	23
$227.50	Nov 20	$4.50	0.39	2.7%	2.03%	4.71%	156	8
$230.00	Nov 27	$3.70	0.35	3.8%	1.67%	5.48%	--	85
$230.00	Nov 20	$3.70	0.34	3.8%	1.67%	5.48%	70	735
$232.50	Nov 20	$3.00	0.29	4.9%	1.35%	6.29%	383	2
$235.00	Nov 27	$2.50	0.27	6.1%	1.13%	7.19%	5	38
$225.00	Nov 13	$4.60	0.42	1.6%	2.08%	3.63%	5	34
$240.00	Dec 4	$1.95	0.21	8.3%	0.88%	9.20%	1	--
$235.00	Dec 4	$2.15	0.27	6.1%	0.97%	7.04%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,629

Total Puts 1,401

Put/Call Ratio 0.25

Net Difference 4,228

Prior's Put/Call Breakdown

Total Calls 3,606

Total Puts 3,857

Put/Call Ratio 1.07

Net Difference -251

Prior 7-Day Put/Call Summary

Total Calls 14,014

Total Puts 11,876

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card