HON - Options Database

HON

HONEYWELL INTL INC

$218.31 +1.67%

$218.85 (+0.25%)🌙

as of 10/22 06:00 PM

(10/22 16:00) ◀

Thursday, October 22, 2026 (6:00pm)

▶ (10/23 15:13)

◀ 10/22 18:00 ▶

Option Volume

Detail

ℹ

Current (10/22) 7,463

Calls: 3,606 (48%)

Puts: 3,857 (52%)

Prior (10/21) 6,062

Calls: 2,580 (43%)

Puts: 3,482 (57%)

Current vs Prior +23.11%

Calls: +39.77% (Calls)

Puts: +10.77% (Puts)

Prior 7-Day Total 22,214

Calls: 12,884 (58%)

Puts: 9,330 (42%)

Prior 7-Day Average 3,173

Calls: 1,840 (58%)

Puts: 1,332 (42%)

Current vs Prior 7-Day Avg +135.17%

Calls: +95.92%

Puts: +189.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $3.10M

Calls: $2.25M (73%)

Puts: $847.1K (27%)

Prior (10/21) $2.27M

Calls: $1.08M (47%)

Puts: $1.20M (53%)

Current vs Prior +36.28%

Calls: +108.91%

Puts: -29.14%

Prior 7-Day Total $13.37M

Calls: $7.18M (54%)

Puts: $6.20M (46%)

Prior 7-Day Average $1.91M

Calls: $1.03M (54%)

Puts: $885.0K (46%)

Current vs Prior 7-Day Avg +62.13%

Calls: +119.46%

Puts: -4.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.07

Prior (10/21) 1.35

Current vs Prior -20.75%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +41.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 121,734

Calls: 85,649 (70%)

Puts: 36,085 (30%)

Prior (10/21) 117,912

Calls: 83,941 (71%)

Puts: 33,971 (29%)

Current vs Prior +3.24%

Prior 7-Day Total 252,116

Calls: 176,660 (70%)

Puts: 75,456 (30%)

Prior 7-Day Average 36,016

Calls: 25,237 (70%)

Puts: 10,779 (30%)

Current vs Prior 7-Day Avg +237.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.38% | 4.32%7.10% | 11.11%

Prior 5.80% | 6.57%8.59% | 12.13%

Current vs Prior -58.92% | -34.22%-17.37% | -8.44%

Prior 7-Day Avg 4.41% | 6.61%5.08% | 11.53%

Current vs 7-Day Avg -46.02% | -34.67%+39.64% | -3.68%

Prior 7-Day Eod 5.80% | 6.57%8.59% | 12.13%

Current vs 7-Day Eod -58.92% | -34.22%-17.37% | -8.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.06% | 50.52%

Calls: 48.89% | 68.60%

Puts: 39.24% | 32.43%

Prior 10.71% | 15.35%

Calls: 3.77% | 16.13%

Puts: 17.65% | 14.57%

Current vs Prior +311.39% | +229.12%

Prior 7-Day Avg 28.34% | 15.31%

Calls: 39.77% | 15.96%

Puts: 16.91% | 14.66%

Current vs 7-Day Avg +55.46% | +230.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.25M). Dollar volume significantly above 7-day average (62% higher). Volume explosion - 135% above 7-day average (7,463 vs avg 3,173). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	36.80	39.70	$38.25	7.6%	2	1.00	33
$177.50	Oct 23	38.80	41.90	$40.35	7.7%	6	0.93	--
$175.00	Oct 23	41.30	44.90	$43.10	8.4%	3	0.93	13

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	21.30	24.80	$23.05	15.2%	--	1.00	12
$200.00	Oct 23	16.30	19.80	$18.05	19.4%	87	1.00	6
$202.50	Oct 23	13.80	17.30	$15.55	22.5%	4	1.00	8
$205.00	Oct 23	11.30	14.90	$13.10	27.5%	15	1.00	31
$207.50	Oct 23	9.20	12.10	$10.65	27.2%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	21.20	24.90	$23.05	16.1%	1	0.89	91
$227.50	Oct 23	8.20	10.80	$9.50	27.4%	12	0.89	14
$230.00	Oct 23	10.70	13.30	$12.00	21.7%	9	0.88	4
$245.00	Nov 20	26.00	29.40	$27.70	12.3%	1	0.87	--
$225.00	Oct 23	5.80	8.50	$7.15	37.8%	16	0.87	13

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 5.3K, top 457)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	2.50	5.60	$4.05	76.5%	370	0.71	467
$212.50	Oct 23	4.60	7.80	$6.20	51.6%	212	0.79	108
$230.00	Oct 23	0.00	1.10	$0.55	200.0%	198	0.12	640
$225.00	Oct 23	0.10	0.65	$0.38	144.7%	159	0.13	479
$210.00	Oct 23	6.90	9.60	$8.25	32.7%	138	0.94	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.00	0.40	$0.20	200.0%	457	0.06	198
$200.00	Nov 20	1.30	1.85	$1.58	34.8%	305	0.16	710
$210.00	Oct 23	0.00	1.00	$0.50	200.0%	275	0.13	558
$212.50	Oct 23	0.00	2.50	$1.25	200.0%	274	0.25	72
$197.50	Oct 23	0.00	0.50	$0.25	200.0%	209	0.05	320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 112.6%, max 163.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 23	Nov 6	75.3%	28.6%	163.8%	224	109
$222.50	Oct 23	Nov 20	67.9%	29.5%	130.3%	10	210
$215.00	Oct 23	Nov 27	59.5%	27.4%	117.1%	373	470
$220.00	Oct 23	Nov 27	51.4%	30.0%	71.1%	134	305
$217.50	Oct 23	Nov 20	46.5%	28.1%	65.5%	13	68

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 23	Nov 20	75.3%	28.7%	162.4%	292	73
$222.50	Oct 23	Nov 6	67.9%	30.3%	124.4%	1	25
$215.00	Oct 23	Nov 27	59.5%	27.4%	117.1%	37	87
$220.00	Oct 23	Nov 20	51.4%	31.8%	61.6%	32	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 14.15, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 6	$0.33	$4.67	$0.33	28%	14.15	$225.33
$210.00	$220.00	Nov 13	$5.35	$4.65	$5.35	71%	0.87	$215.35
$230.00	$235.00	Nov 20	$0.32	$4.68	$0.32	23%	14.63	$230.32
$220.00	$222.50	Oct 23	$0.13	$2.37	$0.13	37%	18.23	$220.13
$230.00	$240.00	Nov 6	$0.69	$9.31	$0.69	21%	13.49	$230.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 27	$0.15	$9.85	$0.15	11%	65.67	$189.85
$215.00	$212.50	Oct 23	$0.15	$2.35	$0.15	32%	15.67	$214.85
$217.50	$215.00	Oct 23	$0.45	$2.05	$0.45	46%	4.56	$217.05
$205.00	$200.00	Dec 4	$0.60	$4.40	$0.60	24%	7.33	$204.40
$205.00	$200.00	Nov 13	$0.37	$4.63	$0.37	19%	12.51	$204.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.25, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 6	$2.72	$2.72	$2.28	54%	1.19	$222.72
$232.50	$235.00	Oct 23	$0.90	$0.90	$1.60	86%	0.56	$233.40
$240.00	$250.00	Oct 23	$1.00	$1.00	$9.00	87%	0.11	$241.00
$227.50	$230.00	Nov 20	$1.35	$1.35	$1.15	69%	1.17	$228.85
$220.00	$225.00	Nov 27	$2.70	$2.70	$2.30	53%	1.17	$222.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 30	$1.00	$1.00	$4.00	92%	0.25	$184.00
$185.00	$180.00	Oct 23	$0.97	$0.97	$4.03	92%	0.24	$184.03
$195.00	$190.00	Nov 6	$1.08	$1.08	$3.92	88%	0.28	$193.92
$205.00	$202.50	Nov 20	$1.18	$1.18	$1.32	77%	0.89	$203.82
$210.00	$207.50	Oct 23	$0.45	$0.45	$2.05	87%	0.22	$209.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.91, cheapest $1.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 23	Oct 30	$2.12	51.4%	34.3%
$217.50	Oct 23	Oct 30	$2.18	46.5%	31.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 23	Oct 30	$1.32	59.5%	31.9%
$220.00	Oct 23	Oct 30	$2.05	51.4%	34.3%
$217.50	Oct 23	Oct 30	$1.88	46.5%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.88% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Oct 23	$2.25	$1.85	$4.10	$213.40	$221.60	1.88%
$220.00	Oct 23	$1.38	$2.95	$4.33	$215.67	$224.33	1.98%
$215.00	Oct 23	$4.05	$1.40	$5.45	$209.55	$220.45	2.50%
$222.50	Oct 23	$1.25	$4.90	$6.15	$216.35	$228.65	2.82%
$212.50	Oct 23	$6.20	$1.25	$7.45	$205.05	$219.95	3.41%
$225.00	Oct 23	$0.38	$7.15	$7.53	$217.47	$232.53	3.45%
$217.50	Oct 30	$4.43	$3.73	$8.16	$209.34	$225.66	3.74%
$215.00	Oct 30	$5.75	$2.72	$8.47	$206.53	$223.47	3.88%
$220.00	Oct 30	$3.50	$5.00	$8.50	$211.50	$228.50	3.89%
$210.00	Oct 23	$8.25	$0.50	$8.75	$201.25	$218.75	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.40% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$210.00	Oct 23	$0.38	$0.50	$0.88	$209.12	$225.88
$232.50	$210.00	Oct 23	$0.93	$0.50	$1.43	$208.57	$233.93
$225.00	$185.00	Oct 23	$0.38	$1.05	$1.43	$183.57	$226.43
$240.00	$210.00	Oct 23	$1.08	$0.50	$1.58	$208.42	$241.58
$225.00	$212.50	Oct 23	$0.38	$1.25	$1.63	$210.87	$226.63
$222.50	$210.00	Oct 23	$1.25	$0.50	$1.75	$208.25	$224.25
$232.50	$185.00	Oct 23	$0.93	$1.05	$1.98	$183.02	$234.48
$240.00	$195.00	Nov 13	$1.15	$0.95	$2.10	$192.90	$242.10
$225.00	$215.00	Oct 23	$0.38	$1.40	$1.78	$213.22	$226.78
$240.00	$185.00	Oct 23	$1.08	$1.05	$2.13	$182.87	$242.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 10.36, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	228/230	Nov 20	$2.28	$0.22	41%	10.36	$205.22	$229.78
180/185	232/235	Oct 23	$1.87	$3.13	78%	0.60	$183.13	$234.37
210/212	232/235	Oct 23	$1.65	$0.85	61%	1.94	$210.85	$234.15
208/210	232/235	Oct 23	$1.35	$1.15	72%	1.17	$208.65	$233.85
192/195	232/235	Oct 23	$1.05	$1.45	81%	0.72	$193.95	$233.55
202/205	232/235	Oct 23	$1.05	$1.45	80%	0.72	$203.95	$233.55
190/192	228/230	Nov 20	$1.50	$1.00	60%	1.50	$191.00	$229.00
180/185	232/235	Oct 30	$1.63	$3.37	75%	0.48	$183.37	$234.13
180/185	228/230	Oct 30	$1.86	$3.14	70%	0.59	$183.14	$229.36
210/212	222/225	Oct 23	$1.62	$0.88	48%	1.84	$210.88	$224.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 13	$0.12	$4.88	18%	40.67
$225.00	$230.00	$235.00	Nov 27	$0.15	$4.85	15%	32.33
$185.00	$190.00	$195.00	Oct 23	$0.05	$4.95	8%	99.00
$222.50	$225.00	$227.50	Nov 20	$0.10	$2.40	9%	24.00
$205.00	$207.50	$210.00	Oct 23	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 13	$0.30	$4.70	24%	15.67
$220.00	$230.00	$240.00	Nov 20	$1.75	$8.25	35%	4.71
$222.50	$225.00	$227.50	Oct 23	$0.10	$2.40	16%	24.00
$220.00	$222.50	$225.00	Oct 23	$0.30	$2.20	23%	7.33
$207.50	$210.00	$212.50	Oct 23	$0.30	$2.20	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.75, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Nov 20	-$1.75	$18.25
$200.00	$210.00	1:2	Nov 13	-$3.05	$6.95
$210.00	$220.00	1:2	Nov 13	-$0.40	$9.60
$215.00	$217.50	1:2	Oct 23	-$0.45	$2.05
$230.00	$240.00	1:2	Nov 6	-$0.29	$9.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 23	-$2.00	$8.00
$230.00	$220.00	1:2	Nov 20	-$1.65	$8.35
$240.00	$230.00	1:2	Nov 20	-$6.45	$3.55
$225.00	$220.00	1:2	Oct 30	-$1.90	$3.10
$210.00	$205.00	1:2	Nov 13	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.79%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$6.10	0.46	0.8%	2.79%	3.57%	27	1.2K
$220.00	Nov 27	$6.00	0.47	0.8%	2.75%	3.52%	5	8
$225.00	Nov 20	$3.80	0.35	3.1%	1.74%	4.81%	19	14
$225.00	Nov 27	$3.40	0.36	3.1%	1.56%	4.62%	1	4
$227.50	Nov 20	$2.20	0.31	4.2%	1.01%	5.22%	3	5
$230.00	Nov 27	$1.70	0.28	5.3%	0.78%	6.13%	21	64
$220.00	Nov 13	$4.00	0.46	0.8%	1.83%	2.61%	2	19
$222.50	Nov 20	$3.00	0.40	1.9%	1.37%	3.29%	1	2
$235.00	Nov 27	$0.70	0.21	7.7%	0.32%	7.97%	22	21
$230.00	Nov 13	$1.15	0.25	5.3%	0.53%	5.88%	2	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,606

Total Puts 3,857

Put/Call Ratio 1.07

Net Difference -251

Prior's Put/Call Breakdown

Total Calls 2,580

Total Puts 3,482

Put/Call Ratio 1.35

Net Difference -902

Prior 7-Day Put/Call Summary

Total Calls 12,884

Total Puts 9,330

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card