Tour v528
HON
HONEYWELL INTL INC
$203.44 +1.02%
$203.05 (-0.19%)🌙
as of 09/15 06:39 PM
(9/14 18:39) ◀
|
Tuesday, September 15, 2026 (6:39pm)
January 2026
|
▶ (9/18 18:34)
◀ 9/15 18:39 ▶

Option Volume

Detail
ℹ
Current (09/15) 3,356
Calls: 2,069 (62%)
Puts: 1,287 (38%)
Prior (09/14) 4,244
Calls: 2,598 (61%)
Puts: 1,646 (39%)
Current vs Prior -20.92%
Calls: -20.36% (Calls)
Puts: -21.81% (Puts)
Prior 7-Day Total 25,431
Calls: 12,802 (50%)
Puts: 12,629 (50%)
Prior 7-Day Average 3,633
Calls: 1,828 (50%)
Puts: 1,804 (50%)
Current vs Prior 7-Day Avg -7.62%
Calls: +13.13%
Puts: -28.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.06M
Calls: $653.0K (62%)
Puts: $403.0K (38%)
Prior (09/14) $2.24M
Calls: $1.48M (66%)
Puts: $763.5K (34%)
Current vs Prior -52.91%
Calls: -55.85%
Puts: -47.23%
Prior 7-Day Total $27.31M
Calls: $7.11M (26%)
Puts: $20.19M (74%)
Prior 7-Day Average $3.90M
Calls: $1.02M (26%)
Puts: $2.88M (74%)
Current vs Prior 7-Day Avg -72.93%
Calls: -35.74%
Puts: -86.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.62
Prior (09/14) 0.63
Current vs Prior -1.82%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -38.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 28,312
Calls: 21,568 (76%)
Puts: 6,744 (24%)
Prior (09/14) 41,832
Calls: 33,126 (79%)
Puts: 8,706 (21%)
Current vs Prior -32.32%
Prior 7-Day Total 251,010
Calls: 191,808 (76%)
Puts: 59,202 (24%)
Prior 7-Day Average 35,858
Calls: 27,401 (76%)
Puts: 8,457 (24%)
Current vs Prior 7-Day Avg -21.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.29% | 4.58%3.29% | 9.49%
Prior 3.45% | 4.82%3.45% | 9.51%
Current vs Prior -4.57% | -4.89%-4.57% | -0.24%
Prior 7-Day Avg 2.89% | 4.14%3.84% | 9.95%
Current vs 7-Day Avg +13.85% | +10.70%-14.14% | -4.66%
Prior 7-Day Eod 3.45% | 4.82%3.45% | 9.51%
Current vs 7-Day Eod -4.57% | -4.89%-4.57% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($653.0K). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (21,568 calls vs 6,744 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1626.0028.60$27.309.5%30.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 91.47, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1811.8015.60$13.7027.7%11.0013
$185.00Oct 918.2021.90$20.0518.5%10.88--
$185.00Oct 217.6021.40$19.5019.5%10.86--
$200.00Sep 182.706.60$4.6583.9%50.77140
$200.00Oct 25.209.20$7.2055.6%20.6315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.000.75$0.38197.4%70999.00--
$170.00Sep 180.000.75$0.38197.4%71999.00152
$185.00Sep 182.505.50$4.0075.0%1999.00--
$230.00Sep 1824.7028.30$26.5013.6%10.99161
$220.00Sep 1815.5017.90$16.7014.4%80.97267

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.9K, top 657)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 181.504.90$3.20106.2%4120.5347
$207.50Sep 250.554.60$2.58157.0%2310.371
$220.00Oct 160.902.30$1.6087.5%1480.18771
$205.00Sep 180.003.80$1.90200.0%1270.39110
$215.00Sep 180.050.35$0.20150.0%1250.06457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.051.60$0.83186.7%6570.27307
$197.50Sep 180.151.40$0.77162.3%740.20136
$170.00Sep 180.000.75$0.38197.4%71999.00152
$165.00Sep 180.000.75$0.38197.4%70999.00--
$225.00Oct 3021.2025.10$23.1516.8%340.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.5%, max 44.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 18Oct 240.7%28.1%44.4%42847
$210.00Sep 18Oct 2348.3%33.4%44.3%110120
$207.50Sep 18Sep 2544.3%31.4%41.0%313354
$205.00Sep 18Oct 3038.8%34.1%13.7%187110
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 18Sep 2540.7%29.5%37.7%19259
$197.50Sep 18Sep 2537.0%31.0%19.0%75158
$205.00Sep 18Oct 3038.8%34.1%13.7%12344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.14, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Oct 23$2.30$2.70$2.3060%1.17$202.30
$205.00$210.00Oct 2$1.45$3.55$1.4547%2.45$206.45
$220.00$230.00Oct 16$0.72$9.28$0.7218%12.89$220.72
$205.00$207.50Sep 18$0.45$2.05$0.4539%4.56$205.45
$200.00$205.00Oct 30$2.45$2.55$2.4559%1.04$202.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$170.00Sep 18$3.62$11.38$3.62100%3.14$181.38
$205.00$202.50Sep 18$0.75$1.75$0.7561%2.33$204.25
$215.00$200.00Oct 2$9.37$5.63$9.3783%0.60$205.63
$202.50$200.00Sep 25$0.48$2.02$0.4845%4.21$202.02
$200.00$190.00Oct 2$1.65$8.35$1.6537%5.06$198.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 2$1.35$1.35$1.1572%1.17$213.85
$212.50$215.00Sep 25$1.10$1.10$1.4075%0.79$213.60
$210.00$220.00Oct 16$2.98$2.98$7.0262%0.42$212.98
$210.00$212.50Sep 18$0.83$0.83$1.6778%0.50$210.83
$222.50$230.00Sep 18$0.40$0.40$7.1092%0.06$222.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$200.00Sep 18$1.92$1.92$0.5853%3.31$200.58
$200.00$197.50Sep 25$1.20$1.20$1.3063%0.92$198.80
$195.00$190.00Oct 16$1.53$1.53$3.4770%0.44$193.47
$195.00$192.50Sep 25$0.77$0.77$1.7378%0.45$194.23
$200.00$195.00Oct 16$1.77$1.77$3.2360%0.55$198.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 18Sep 25$1.5240.7%29.5%
$205.00Sep 18Sep 25$1.6838.8%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 18Sep 25$0.6840.7%29.5%
$205.00Sep 18Sep 25$1.1038.8%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.65% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Sep 18$1.90$3.50$5.40$199.60$210.402.65%
$200.00Sep 18$4.65$0.83$5.48$194.52$205.482.69%
$202.50Sep 18$3.20$2.75$5.95$196.55$208.452.92%
$207.50Sep 18$1.45$5.10$6.55$200.95$214.053.22%
$210.00Sep 18$1.08$6.90$7.98$202.02$217.983.92%
$202.50Sep 25$4.72$3.43$8.15$194.35$210.654.01%
$205.00Sep 25$3.58$4.60$8.18$196.82$213.184.02%
$200.00Oct 2$7.20$3.23$10.43$189.57$210.435.13%
$205.00Oct 9$5.70$6.50$12.20$192.80$217.206.00%
$215.00Oct 2$1.05$12.60$13.65$201.35$228.656.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.29% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$192.50Sep 18$0.25$0.35$0.60$191.90$213.10
$212.50$195.00Sep 18$0.25$0.48$0.73$194.27$213.23
$222.50$192.50Sep 18$0.43$0.35$0.78$191.72$223.28
$222.50$195.00Sep 18$0.43$0.48$0.91$194.09$223.41
$212.50$197.50Sep 18$0.25$0.77$1.02$196.48$213.52
$212.50$200.00Sep 18$0.25$0.83$1.08$198.92$213.58
$222.50$197.50Sep 18$0.43$0.77$1.20$196.30$223.70
$222.50$200.00Sep 18$0.43$0.83$1.26$198.74$223.76
$210.00$192.50Sep 18$1.08$0.35$1.43$191.07$211.43
$230.00$180.00Oct 16$0.88$0.75$1.63$178.37$231.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.97, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195212/215Sep 25$1.87$0.6353%2.97$193.13$214.37
192/195222/225Sep 25$1.24$1.2664%0.98$193.76$223.74
190/192210/212Sep 18$1.03$1.4769%0.70$191.47$211.03
192/195210/212Sep 18$0.96$1.5465%0.62$194.04$210.96
195/198210/212Sep 18$1.12$1.3858%0.81$196.38$211.12
195/198212/215Sep 25$1.35$1.1548%1.17$196.15$213.85
192/195215/218Sep 25$0.89$1.6165%0.55$194.11$215.89
195/198222/225Sep 25$0.72$1.7859%0.40$196.78$223.22
190/192208/210Sep 18$0.57$1.9362%0.30$191.93$208.07
192/195208/210Sep 18$0.50$2.0058%0.25$194.50$208.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.92, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$1.69$8.3142%4.92
$220.00$230.00$240.00Oct 16$0.12$9.8814%82.33
$200.00$202.50$205.00Sep 18$0.15$2.3538%15.67
$200.00$205.00$210.00Oct 23$0.20$4.8019%24.00
$205.00$207.50$210.00Sep 18$0.08$2.4217%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$205.00$220.00Oct 30$3.90$11.1048%2.85
$190.00$195.00$200.00Oct 16$0.24$4.7621%19.83
$175.00$180.00$185.00Oct 16$0.08$4.928%61.50
$205.00$207.50$210.00Sep 18$0.20$2.3017%11.50
$192.50$195.00$197.50Sep 18$0.16$2.3411%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.38, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Oct 30-$0.41$9.59
$220.00$230.001:2Oct 16-$0.16$9.84
$202.50$205.001:2Sep 18-$0.60$1.90
$205.00$210.001:2Oct 2-$1.43$3.57
$205.00$210.001:2Oct 9-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$0.38$4.62
$220.00$210.001:2Oct 16-$2.40$7.60
$210.00$200.001:2Oct 16-$0.25$9.75
$215.00$205.001:2Oct 23-$2.10$7.90
$205.00$200.001:2Oct 9-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.64%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 30$7.400.510.8%3.64%4.40%60--
$205.00Oct 23$6.300.500.8%3.10%3.86%1--
$210.00Oct 23$4.200.413.2%2.06%5.29%2--
$220.00Oct 30$1.900.288.1%0.93%9.07%2--
$215.00Oct 23$2.500.335.7%1.23%6.91%1--
$230.00Oct 30$0.850.1713.1%0.42%13.47%1--
$210.00Oct 16$2.650.383.2%1.30%4.53%63241
$205.00Oct 9$3.700.480.8%1.82%2.59%728
$220.00Oct 16$0.900.188.1%0.44%8.58%148771
$210.00Oct 9$1.500.363.2%0.74%3.96%334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,069
Total Puts 1,287
Put/Call Ratio 0.62
Net Difference 782

Prior's Put/Call Breakdown

Total Calls 2,598
Total Puts 1,646
Put/Call Ratio 0.63
Net Difference 952

Prior 7-Day Put/Call Summary

Total Calls 12,802
Total Puts 12,629
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All