Tour v528
HON
HONEYWELL INTL INC
$206.46 -0.01%
$206.50 (+0.02%)🌙
as of 09/18 06:34 PM
(9/15 18:39) ◀
|
Friday, September 18, 2026 (6:34pm)
January 2026
|
▶ (9/21 18:34)
◀ 9/18 18:34 ▶

Option Volume

Detail
ℹ
Current (09/18) 3,061
Calls: 1,783 (58%)
Puts: 1,278 (42%)
Prior (09/15) 3,356
Calls: 2,069 (62%)
Puts: 1,287 (38%)
Current vs Prior -8.79%
Calls: -13.82% (Calls)
Puts: -0.70% (Puts)
Prior 7-Day Total 23,401
Calls: 12,942 (55%)
Puts: 10,459 (45%)
Prior 7-Day Average 3,343
Calls: 1,848 (55%)
Puts: 1,494 (45%)
Current vs Prior 7-Day Avg -8.44%
Calls: -3.56%
Puts: -14.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.49M
Calls: $1.41M (57%)
Puts: $1.08M (43%)
Prior (09/15) $1.06M
Calls: $653.0K (62%)
Puts: $403.0K (38%)
Current vs Prior +135.50%
Calls: +115.94%
Puts: +167.19%
Prior 7-Day Total $18.62M
Calls: $6.47M (35%)
Puts: $12.14M (65%)
Prior 7-Day Average $2.66M
Calls: $924.6K (35%)
Puts: $1.73M (65%)
Current vs Prior 7-Day Avg -6.49%
Calls: +52.50%
Puts: -37.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.72
Prior (09/15) 0.62
Current vs Prior +15.23%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -14.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 23,351
Calls: 10,999 (47%)
Puts: 12,352 (53%)
Prior (09/15) 28,312
Calls: 21,568 (76%)
Puts: 6,744 (24%)
Current vs Prior -17.52%
Prior 7-Day Total 244,532
Calls: 186,562 (76%)
Puts: 57,970 (24%)
Prior 7-Day Average 34,933
Calls: 26,651 (76%)
Puts: 8,281 (24%)
Current vs Prior 7-Day Avg -33.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.48% | 3.60%1.48% | 8.60%
Prior 3.29% | 4.58%3.29% | 9.49%
Current vs Prior +9.27% | +12.60%-55.14% | -9.38%
Prior 7-Day Avg 3.04% | 4.27%3.66% | 9.88%
Current vs 7-Day Avg +18.44% | +20.83%-59.61% | -12.94%
Prior 7-Day Eod 3.29% | 4.58%3.29% | 9.49%
Current vs 7-Day Eod +9.27% | +12.60%-55.14% | -9.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1623.5025.20$24.357.0%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 258.34, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 183.105.80$4.4560.7%90.93438
$190.00Sep 1815.1018.30$16.7019.2%10.8713
$200.00Sep 185.808.40$7.1036.6%110.80--
$200.00Sep 256.709.60$8.1535.6%10.78132
$205.00Sep 180.552.55$1.55129.0%430.72147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.005.00$2.50200.0%4999.00--
$175.00Sep 180.005.00$2.50200.0%4999.00--
$185.00Sep 180.004.00$2.00200.0%8999.00102
$190.00Sep 183.007.40$5.2084.6%21999.00--
$195.00Sep 188.0012.40$10.2043.1%1999.0086

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.3K, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 180.002.15$1.08199.1%1710.13513
$220.00Oct 161.552.20$1.8834.6%1020.21932
$225.00Oct 230.804.00$2.40133.3%910.211
$207.50Sep 251.703.40$2.5566.7%550.45217
$207.50Sep 180.051.10$0.58181.0%510.39470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 180.001.15$0.57201.8%900.28251
$205.00Oct 22.205.10$3.6579.5%670.4224
$207.50Sep 251.954.90$3.4386.0%500.5527
$195.00Oct 20.901.25$1.0832.4%450.1629
$200.00Oct 162.253.60$2.9346.1%440.31713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 968.4%, max 2137.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 16391.4%27.3%1333.1%49436
$212.50Sep 18Sep 25498.5%36.7%1257.7%43205
$205.00Sep 18Oct 2208.6%28.4%635.5%48177
$207.50Sep 18Oct 2137.4%29.3%369.2%70481
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 16551.1%24.6%2137.3%57713
$210.00Sep 18Oct 23391.4%35.3%1009.4%5575
$205.00Sep 18Oct 2208.6%28.4%635.5%157275
$207.50Sep 18Oct 2137.4%29.3%369.2%13330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.88, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$205.00Oct 2$1.10$1.40$1.1065%1.27$203.60
$205.00$207.50Sep 18$0.97$1.53$0.9772%1.58$205.97
$215.00$217.50Oct 2$0.28$2.22$0.2827%7.93$215.28
$200.00$220.00Oct 30$9.15$10.85$9.1566%1.19$209.15
$215.00$220.00Sep 25$0.53$4.47$0.5321%8.43$215.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$0.85$4.15$0.8542%4.88$204.15
$207.50$205.00Sep 25$0.48$2.02$0.4855%4.21$207.02
$190.00$180.00Oct 23$0.85$9.15$0.8520%10.76$189.15
$190.00$185.00Oct 30$0.47$4.53$0.4720%9.64$189.53
$210.00$207.50Sep 18$1.48$1.02$1.4870%0.69$208.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Sep 18$1.05$1.05$1.4587%0.72$228.55
$212.50$215.00Sep 18$0.92$0.92$1.5876%0.58$213.42
$217.50$220.00Oct 2$0.92$0.92$1.5877%0.58$218.42
$220.00$240.00Oct 30$3.15$3.15$16.8569%0.19$223.15
$217.50$220.00Sep 18$0.17$0.17$2.3393%0.07$217.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Oct 2$1.72$1.72$3.2870%0.52$198.28
$200.00$197.50Sep 18$0.87$0.87$1.6380%0.53$199.13
$190.00$175.00Sep 25$0.80$0.80$14.2088%0.06$189.20
$200.00$197.50Sep 25$0.65$0.65$1.8578%0.35$199.35
$205.00$202.50Sep 25$1.20$1.20$1.3057%0.92$203.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.48, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Sep 25$0.53391.4%27.8%
$207.50Sep 18Sep 25$1.97137.4%26.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 18Sep 25$1.93137.4%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.01% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Sep 18$0.58$1.50$2.08$205.42$209.581.01%
$205.00Sep 18$1.55$0.57$2.12$202.88$207.121.03%
$202.50Sep 18$4.45$0.10$4.55$197.95$207.052.20%
$207.50Sep 25$2.55$3.43$5.98$201.52$213.482.90%
$212.50Sep 18$1.10$5.50$6.60$205.90$219.103.20%
$210.00Sep 25$1.73$5.00$6.73$203.27$216.733.26%
$205.00Sep 25$4.00$2.95$6.95$198.05$211.953.37%
$202.50Sep 25$5.85$1.75$7.60$194.90$210.103.68%
$207.50Oct 2$4.45$4.70$9.15$198.35$216.654.43%
$200.00Sep 25$8.15$1.10$9.25$190.75$209.254.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.33% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$202.50Sep 18$0.58$0.10$0.68$201.82$208.18
$220.00$197.50Sep 25$0.65$0.45$1.10$196.40$221.10
$220.00$190.00Oct 2$0.73$0.43$1.16$188.84$221.16
$227.50$202.50Sep 18$1.08$0.10$1.18$201.32$228.68
$222.50$202.50Sep 18$1.08$0.10$1.18$201.32$223.68
$207.50$205.00Sep 18$0.58$0.57$1.15$203.85$208.65
$212.50$202.50Sep 18$1.10$0.10$1.20$201.30$213.70
$220.00$190.00Sep 25$0.65$0.85$1.50$188.50$221.50
$207.50$195.00Sep 18$0.58$0.53$1.11$193.89$208.61
$227.50$195.00Sep 18$1.08$0.53$1.61$193.39$229.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.31, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200228/230Sep 18$1.92$0.5866%3.31$198.08$229.42
198/200212/215Sep 18$1.79$0.7155%2.52$198.21$214.29
202/205228/230Sep 18$1.52$0.9858%1.55$203.48$229.02
198/200218/220Sep 18$1.04$1.4673%0.71$198.96$218.54
198/200212/215Sep 25$1.35$1.1549%1.17$198.65$213.85
202/205212/215Sep 18$1.39$1.1147%1.25$203.61$213.89
195/200218/220Oct 2$2.64$2.3647%1.12$197.36$220.14
200/202212/215Sep 25$1.35$1.1540%1.17$201.15$213.85
202/205218/220Sep 18$0.64$1.8665%0.34$204.36$218.14
190/195218/220Oct 2$1.57$3.4362%0.46$193.43$219.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.33, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$220.00$240.00Oct 30$6.00$14.0055%2.33
$210.00$220.00$230.00Oct 16$1.62$8.3832%5.17
$220.00$230.00$240.00Oct 16$0.67$9.3317%13.93
$202.50$205.00$207.50Sep 25$0.40$2.1024%5.25
$200.00$202.50$205.00Sep 25$0.45$2.0521%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Sep 18$0.46$2.0460%4.43
$200.00$210.00$220.00Oct 9$2.80$7.2050%2.57
$190.00$195.00$200.00Oct 16$0.23$4.7717%20.74
$205.00$207.50$210.00Sep 18$0.55$1.9542%3.55
$200.00$202.50$205.00Sep 25$0.55$1.9521%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-3.00, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Oct 2-$0.43$4.57
$215.00$220.001:2Sep 25-$0.12$4.88
$200.00$202.501:2Sep 18-$1.80$0.70
$205.00$207.501:2Sep 25-$1.10$1.40
$212.50$215.001:2Sep 25-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 18-$3.00$7.00
$220.00$210.001:2Oct 9-$0.25$9.75
$175.00$170.001:2Sep 18-$2.50$2.50
$210.00$207.501:2Sep 18-$0.02$2.48
$190.00$180.001:2Oct 23-$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.16%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 30$2.400.316.6%1.16%7.72%1--
$210.00Oct 16$3.900.421.7%1.89%3.60%25248
$225.00Oct 23$0.800.219.0%0.39%9.37%911
$220.00Oct 16$1.550.216.6%0.75%7.31%102932
$215.00Oct 9$1.350.304.1%0.65%4.79%137
$207.50Oct 2$3.000.490.5%1.45%1.96%1911
$230.00Oct 16$0.550.1011.4%0.27%11.67%7--
$210.00Oct 2$1.350.411.7%0.65%2.37%725
$215.00Oct 2$0.250.274.1%0.12%4.26%449
$210.00Sep 25$1.200.341.7%0.58%2.30%1475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,783
Total Puts 1,278
Put/Call Ratio 0.72
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 2,069
Total Puts 1,287
Put/Call Ratio 0.62
Net Difference 782

Prior 7-Day Put/Call Summary

Total Calls 12,942
Total Puts 10,459
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All