Tour v527
HON
HONEYWELL INTL INC
$201.38 -0.48%
$201.60 (+0.11%)🌙
as of 09/14 06:39 PM
(9/11 18:33) ◀
|
Monday, September 14, 2026 (6:39pm)
January 2026
|
▶ (9/15 18:39)
◀ 9/14 18:39 ▶

Option Volume

Detail
ℹ
Current (09/14) 4,244
Calls: 2,598 (61%)
Puts: 1,646 (39%)
Prior (09/11) 2,858
Calls: 1,739 (61%)
Puts: 1,119 (39%)
Current vs Prior +48.50%
Calls: +49.40% (Calls)
Puts: +47.10% (Puts)
Prior 7-Day Total 25,507
Calls: 13,002 (51%)
Puts: 12,505 (49%)
Prior 7-Day Average 3,643
Calls: 1,857 (51%)
Puts: 1,786 (49%)
Current vs Prior 7-Day Avg +16.47%
Calls: +39.87%
Puts: -7.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $2.24M
Calls: $1.48M (66%)
Puts: $763.5K (34%)
Prior (09/11) $2.17M
Calls: $624.8K (29%)
Puts: $1.54M (71%)
Current vs Prior +3.56%
Calls: +136.70%
Puts: -50.44%
Prior 7-Day Total $28.08M
Calls: $6.91M (25%)
Puts: $21.17M (75%)
Prior 7-Day Average $4.01M
Calls: $986.8K (25%)
Puts: $3.02M (75%)
Current vs Prior 7-Day Avg -44.09%
Calls: +49.87%
Puts: -74.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.63
Prior (09/11) 0.64
Current vs Prior -1.54%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -36.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 41,832
Calls: 33,126 (79%)
Puts: 8,706 (21%)
Prior (09/11) 37,356
Calls: 29,234 (78%)
Puts: 8,122 (22%)
Current vs Prior +11.98%
Prior 7-Day Total 243,426
Calls: 183,473 (75%)
Puts: 59,953 (25%)
Prior 7-Day Average 34,775
Calls: 26,210 (75%)
Puts: 8,564 (25%)
Current vs Prior 7-Day Avg +20.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.45% | 4.82%3.45% | 9.51%
Prior 3.15% | 4.78%3.15% | 9.56%
Current vs Prior +9.46% | +0.69%+9.46% | -0.55%
Prior 7-Day Avg 2.81% | 4.01%4.08% | 10.04%
Current vs 7-Day Avg +23.03% | +20.11%-15.36% | -5.30%
Prior 7-Day Eod 3.15% | 4.78%3.15% | 9.56%
Current vs 7-Day Eod +9.46% | +0.69%+9.46% | -0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.48M). Bullish P/C ratio of 0.63. Call-heavy open interest (33,126 calls vs 8,706 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1817.6019.10$18.358.2%20.99--
$200.00Oct 165.606.10$5.858.5%420.47706
$225.00Sep 1822.3024.30$23.308.6%50.945
$220.00Oct 1619.0020.90$19.959.5%70.83163
$240.00Oct 1636.8040.60$38.709.8%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 146.84, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1810.1014.50$12.3035.8%2999.00--
$210.00Sep 180.000.75$0.38197.4%1999.00365
$240.00Sep 180.000.75$0.38197.4%3999.00--
$240.00Sep 180.002.75$1.38199.3%3999.004.5K
$170.00Sep 1829.5033.10$31.3011.5%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 182.205.50$3.8585.7%1999.00104
$190.00Sep 186.0010.00$8.0050.0%22999.00516
$220.00Sep 1817.6019.10$18.358.2%20.99--
$212.50Sep 189.8013.20$11.5029.6%20.95163
$225.00Sep 1822.3024.30$23.308.6%50.945

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.8K, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 161.152.05$1.6056.2%970.17754
$200.00Sep 182.903.50$3.2018.8%890.5685
$205.00Sep 180.901.70$1.3061.5%690.2877
$210.00Oct 163.604.10$3.8513.0%510.33221
$215.00Sep 180.050.55$0.30166.7%420.07457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.200.75$0.48114.6%1270.16644
$197.50Sep 180.301.25$0.78121.8%900.2698
$182.50Sep 250.000.60$0.30200.0%820.06--
$190.00Sep 180.000.30$0.15200.0%670.0578
$207.50Sep 185.208.60$6.9049.3%670.82236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.4%, max 14.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 18Sep 2531.4%27.5%14.4%1946
$207.50Sep 18Oct 234.7%30.4%14.2%23348
$205.00Sep 18Oct 2336.5%33.6%8.5%7077
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 18Sep 2531.4%27.5%14.4%31259
$207.50Sep 18Oct 234.7%30.4%14.2%77236
$205.00Sep 18Oct 2336.5%33.6%8.5%41349
$200.00Sep 18Oct 1627.7%26.3%5.4%691.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 7.33, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.60$4.40$0.60100%7.33$185.60
$207.50$210.00Oct 2$0.12$2.38$0.1234%19.83$207.62
$202.50$205.00Sep 25$0.30$2.20$0.3044%7.33$202.80
$200.00$210.00Oct 16$3.40$6.60$3.4054%1.94$203.40
$195.00$200.00Oct 9$2.85$2.15$2.8569%0.75$197.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Sep 25$0.43$2.07$0.4345%4.81$199.57
$207.50$205.00Oct 2$1.10$1.40$1.1066%1.27$206.40
$185.00$170.00Oct 23$1.25$13.75$1.2520%11.00$183.75
$197.50$195.00Sep 25$0.35$2.15$0.3536%6.14$197.15
$195.00$192.50Sep 25$0.22$2.28$0.2229%10.36$194.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Oct 2$1.83$1.83$3.1769%0.58$211.83
$210.00$215.00Oct 9$1.75$1.75$3.2568%0.54$211.75
$222.50$225.00Sep 18$0.73$0.73$1.7787%0.41$223.23
$210.00$215.00Sep 25$1.07$1.07$3.9378%0.27$211.07
$217.50$220.00Sep 18$0.54$0.54$1.9690%0.28$218.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Oct 2$1.62$1.62$3.3871%0.48$193.38
$192.50$190.00Sep 25$0.88$0.88$1.6276%0.54$191.62
$200.00$197.50Sep 18$1.32$1.32$1.1854%1.12$198.68
$185.00$180.00Oct 16$0.78$0.78$4.2285%0.18$184.22
$200.00$195.00Oct 2$2.05$2.05$2.9556%0.69$197.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 18Sep 25$1.3231.4%27.5%
$200.00Sep 18Oct 2$2.9027.7%29.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Sep 25$0.7327.7%23.3%
$202.50Sep 18Sep 25$0.7531.4%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.63% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$3.20$2.10$5.30$194.70$205.302.63%
$202.50Sep 18$1.73$3.75$5.48$197.02$207.982.72%
$205.00Sep 18$1.30$5.20$6.50$198.50$211.503.23%
$207.50Sep 18$0.65$6.90$7.55$199.95$215.053.75%
$202.50Sep 25$3.05$4.50$7.55$194.95$210.053.75%
$205.00Sep 25$2.75$6.50$9.25$195.75$214.254.59%
$210.00Sep 18$0.38$8.90$9.28$200.72$219.284.61%
$200.00Oct 2$6.10$4.50$10.60$189.40$210.605.26%
$210.00Sep 25$1.45$9.90$11.35$198.65$221.355.64%
$200.00Oct 9$7.00$4.60$11.60$188.40$211.605.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.29% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$190.00Sep 18$0.43$0.15$0.58$189.42$210.58
$210.00$192.50Sep 18$0.43$0.38$0.81$191.69$210.81
$207.50$190.00Sep 18$0.65$0.15$0.80$189.20$208.30
$210.00$195.00Sep 18$0.43$0.48$0.91$194.09$210.91
$225.00$175.00Oct 9$0.55$0.48$1.03$173.97$226.03
$207.50$192.50Sep 18$0.65$0.38$1.03$191.47$208.53
$207.50$195.00Sep 18$0.65$0.48$1.13$193.87$208.63
$230.00$180.00Oct 16$0.55$0.60$1.15$178.85$231.15
$220.00$185.00Oct 2$0.48$0.73$1.21$183.79$221.21
$240.00$180.00Oct 16$0.68$0.60$1.28$178.72$241.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 2.23, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195210/215Oct 2$3.45$1.5540%2.23$191.55$213.45
180/185210/215Oct 2$2.26$2.7459%0.82$182.74$212.26
195/198222/225Sep 18$1.03$1.4761%0.70$196.47$223.53
190/195210/215Oct 9$3.17$1.8337%1.73$191.83$213.17
185/190210/215Oct 9$2.60$2.4049%1.08$187.40$212.60
195/198218/220Sep 18$0.84$1.6664%0.51$196.66$218.34
190/195215/220Oct 2$2.19$2.8155%0.78$192.81$217.19
182/188210/215Sep 25$1.47$3.5366%0.42$186.03$211.47
180/185215/220Oct 2$1.00$4.0073%0.25$184.00$216.00
190/192210/215Sep 25$1.95$3.0554%0.64$190.55$211.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 4.95, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Sep 18$0.42$2.0893%4.95
$200.00$210.00$220.00Oct 16$1.15$8.8537%7.70
$205.00$210.00$215.00Sep 25$0.23$4.7728%20.74
$210.00$220.00$230.00Oct 16$1.20$8.8026%7.33
$200.00$205.00$210.00Oct 23$0.25$4.7518%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 9$0.08$4.9224%61.50
$190.00$195.00$200.00Oct 2$0.43$4.5730%10.63
$190.00$195.00$200.00Oct 16$0.25$4.7522%19.00
$195.00$205.00$215.00Oct 23$1.80$8.2035%4.56
$200.00$210.00$220.00Oct 16$2.00$8.0036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.20, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$0.45$9.55
$205.00$210.001:2Sep 25-$0.15$4.85
$200.00$202.501:2Sep 18-$0.26$2.24
$200.00$205.001:2Oct 2-$1.76$3.24
$205.00$207.501:2Sep 18$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Oct 16-$1.20$18.80
$220.00$210.001:2Oct 2-$1.95$8.05
$220.00$210.001:2Oct 16-$3.85$6.15
$205.00$195.001:2Oct 23-$0.30$9.70
$215.00$205.001:2Oct 23-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.58%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 23$5.200.461.8%2.58%4.38%1--
$210.00Oct 16$3.600.334.3%1.79%6.07%51221
$210.00Oct 23$3.100.374.3%1.54%5.82%1--
$205.00Oct 9$4.300.441.8%2.14%3.93%6--
$215.00Oct 23$1.700.296.8%0.84%7.61%11
$220.00Oct 23$1.300.229.2%0.65%9.89%26
$210.00Oct 9$1.950.324.3%0.97%5.25%3--
$210.00Oct 2$1.850.314.3%0.92%5.20%1--
$205.00Oct 2$2.950.411.8%1.46%3.26%97
$207.50Oct 2$2.300.343.0%1.14%4.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,598
Total Puts 1,646
Put/Call Ratio 0.63
Net Difference 952

Prior's Put/Call Breakdown

Total Calls 1,739
Total Puts 1,119
Put/Call Ratio 0.64
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 13,002
Total Puts 12,505
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All