Tour v492
HON
HONEYWELL INTL INC
$248.12 -0.27%
$248.88 (+0.31%)🌙
as of 08/05 06:50 PM
(8/4 18:47) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,123
Calls: 585 (28%)
Puts: 1,538 (72%)
Prior (08/04) 2,437
Calls: 1,889 (78%)
Puts: 548 (22%)
Current vs Prior -12.88%
Calls: -69.03% (Calls)
Puts: +180.66% (Puts)
Prior 7-Day Total 27,187
Calls: 17,081 (63%)
Puts: 10,106 (37%)
Prior 7-Day Average 3,883
Calls: 2,440 (63%)
Puts: 1,443 (37%)
Current vs Prior 7-Day Avg -45.34%
Calls: -76.03%
Puts: +6.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.39M
Calls: $502.8K (36%)
Puts: $884.4K (64%)
Prior (08/04) $1.71M
Calls: $1.41M (82%)
Puts: $299.1K (18%)
Current vs Prior -18.75%
Calls: -64.29%
Puts: +195.69%
Prior 7-Day Total $17.14M
Calls: $12.48M (73%)
Puts: $4.66M (27%)
Prior 7-Day Average $2.45M
Calls: $1.78M (73%)
Puts: $665.8K (27%)
Current vs Prior 7-Day Avg -43.35%
Calls: -71.80%
Puts: +32.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.63
Prior (08/04) 0.29
Current vs Prior +806.26%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +276.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 22,184
Calls: 17,041 (77%)
Puts: 5,143 (23%)
Prior (08/04) 32,938
Calls: 22,397 (68%)
Puts: 10,541 (32%)
Current vs Prior -32.65%
Prior 7-Day Total 216,199
Calls: 155,152 (72%)
Puts: 61,047 (28%)
Prior 7-Day Average 30,885
Calls: 22,164 (72%)
Puts: 8,721 (28%)
Current vs Prior 7-Day Avg -28.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.52% | 4.72%5.82% | 10.56%
Prior 2.51% | 5.04%6.19% | 11.25%
Current vs Prior +0.43% | -6.52%-5.92% | -6.18%
Prior 7-Day Avg 3.20% | 5.02%6.70% | 11.40%
Current vs 7-Day Avg -21.23% | -6.09%-13.13% | -7.40%
Prior 7-Day Eod 2.51% | 5.04%6.19% | 11.25%
Current vs 7-Day Eod +0.43% | -6.52%-5.92% | -6.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($884.4K). Extreme bearish P/C ratio of 2.63 - heavy put buying. P/C ratio rising 806% - increased hedging/bearish positioning. Call-heavy open interest (17,041 calls vs 5,143 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 189.109.90$9.508.4%160.481.0K
$255.00Sep 45.506.00$5.758.7%10.391
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1810.4011.20$10.807.4%690.51390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 499.85, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 716.1019.00$17.5516.5%6999.00--
$215.00Aug 710.8014.00$12.4025.8%37999.00--
$200.00Aug 2126.0029.00$27.5010.9%5999.0071
$220.00Aug 218.5011.00$9.7525.6%1999.00238
$250.00Aug 210.301.25$0.78121.8%9999.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 711.0014.40$12.7026.8%1999.00--
$210.00Aug 210.201.60$0.90155.6%1999.00803
$210.00Sep 181.205.00$3.10122.6%5999.00--
$260.00Sep 1815.3018.50$16.9018.9%20.6615
$250.00Sep 1810.4011.20$10.807.4%690.51390

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.5K, top 538)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 185.406.00$5.7010.5%520.342.9K
$255.00Aug 70.350.60$0.4852.1%500.151.2K
$210.00Sep 1819.0021.50$20.2512.3%46999.00378
$215.00Aug 710.8014.00$12.4025.8%37999.00--
$250.00Aug 214.705.40$5.0513.9%160.48772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 183.203.70$3.4514.5%5380.22315
$245.00Aug 285.607.20$6.4025.0%1090.434
$247.50Aug 213.807.60$5.7066.7%800.46342
$250.00Sep 1810.4011.20$10.807.4%690.51390
$210.00Sep 180.251.25$0.75133.3%580.06518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 35.1%, max 92.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 1851.3%30.7%67.0%592.9K
$252.50Aug 7Aug 2148.4%29.8%62.4%14--
$262.50Aug 14Aug 2139.5%25.6%54.4%6--
$280.00Aug 21Sep 1837.9%29.9%26.9%970
$230.00Aug 14Aug 2141.4%33.1%25.2%11426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Aug 7Aug 1467.3%35.0%92.1%19141
$230.00Aug 7Sep 1845.1%29.8%51.3%550467
$235.00Aug 7Aug 2848.0%34.6%38.9%1520
$240.00Aug 7Sep 1835.8%28.7%24.7%5626
$247.50Aug 7Aug 2135.7%30.6%16.8%107350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 132.33, avg 10.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$280.00Aug 21$0.25$14.75$0.2559.00$265.25
$270.00$280.00Sep 4$0.25$9.75$0.2539.00$270.25
$280.00$290.00Sep 18$0.31$9.69$0.3131.26$280.31
$260.00$270.00Aug 7$0.35$9.65$0.3527.57$260.35
$260.00$262.50Aug 14$0.10$2.40$0.1024.00$260.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Aug 21$0.15$19.85$0.15132.33$229.85
$235.00$230.00Aug 7$0.17$4.83$0.1728.41$234.83
$235.00$232.50Aug 14$0.30$2.20$0.307.33$234.70
$232.50$230.00Aug 14$0.32$2.18$0.326.81$232.18
$230.00$220.00Sep 18$1.37$8.63$1.376.30$228.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 7.89, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$17.75$17.75$2.257.89$217.75
$230.00$245.00Aug 14$12.65$12.65$2.355.38$242.65
$200.00$210.00Sep 18$8.30$8.30$1.704.88$208.30
$240.00$245.00Aug 7$4.05$4.05$0.954.26$244.05
$220.00$240.00Sep 18$15.45$15.45$4.553.40$235.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Sep 18$6.10$6.10$3.901.56$253.90
$250.00$240.00Sep 18$4.45$4.45$5.550.80$245.55
$247.50$245.00Aug 7$1.05$1.05$1.450.72$246.45
$237.50$235.00Aug 7$0.95$0.95$1.550.61$236.55
$240.00$237.50Aug 14$0.90$0.90$1.600.56$239.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$0.0541.4%33.1%
$280.00Aug 21Sep 4$0.8237.9%35.0%
$260.00Aug 7Aug 14$1.0551.3%36.2%
$200.00Aug 21Sep 18$1.05-999.0%-999.0%
$270.00Aug 7Sep 4$1.5562.5%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 7Aug 14$0.5567.3%35.0%
$220.00Sep 11Sep 18$0.5832.6%32.9%
$230.00Aug 7Aug 14$0.9545.1%41.4%
$235.00Aug 7Aug 14$1.4048.0%39.1%
$247.50Aug 7Aug 14$2.8535.7%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.11% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Aug 7$3.08$2.15$5.23$242.27$252.732.11%
$245.00Aug 7$4.75$1.10$5.85$239.15$250.852.36%
$247.50Aug 14$5.35$5.00$10.35$237.15$257.854.17%
$245.00Aug 28$9.65$6.40$16.05$228.95$261.056.47%
$250.00Sep 18$5.80$10.80$16.60$233.40$266.606.69%
$230.00Aug 14$19.25$0.98$20.23$209.77$250.238.15%
$230.00Aug 21$19.30$1.05$20.35$209.65$250.358.20%
$240.00Aug 7$8.80$12.70$21.50$218.50$261.508.67%
$240.00Sep 18$15.40$6.35$21.75$218.25$261.758.77%
$260.00Sep 18$5.70$16.90$22.60$237.40$282.609.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.31% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$240.00Aug 7$0.48$0.28$0.76$239.24$255.76
$260.00$240.00Aug 7$0.50$0.28$0.78$239.22$260.78
$255.00$242.50Aug 7$0.48$0.57$1.05$241.45$256.05
$260.00$242.50Aug 7$0.50$0.57$1.07$241.43$261.07
$255.00$245.00Aug 7$0.48$1.10$1.58$243.42$256.58
$260.00$245.00Aug 7$0.50$1.10$1.60$243.40$261.60
$255.00$237.50Aug 7$0.48$1.15$1.63$235.87$256.63
$260.00$237.50Aug 7$0.50$1.15$1.65$235.85$261.65
$250.00$240.00Aug 7$1.43$0.28$1.71$238.29$251.71
$250.00$242.50Aug 7$1.43$0.57$2.00$240.50$252.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 24.00, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248252/255Aug 7$2.40$0.1024.00$245.10$254.90
235/238252/255Aug 7$2.30$0.2011.50$235.20$254.80
242/245248/250Aug 7$2.18$0.326.81$242.82$249.68
238/240245/248Aug 14$2.15$0.356.14$237.85$247.15
230/235240/245Aug 7$4.22$0.785.41$230.78$244.22
238/240252/255Aug 14$1.90$0.603.17$238.10$254.40
242/245252/255Aug 7$1.88$0.623.03$243.12$254.38
220/230240/250Sep 18$7.27$2.732.66$222.73$247.27
240/250260/270Sep 18$6.95$3.052.28$243.05$266.95
238/240248/250Aug 14$1.65$0.851.94$238.35$249.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.20$4.8024.00
$255.00$260.00$265.00Sep 4$0.53$4.478.43
$250.00$255.00$260.00Sep 4$0.60$4.407.33
$260.00$262.50$265.00Aug 21$0.37$2.135.76
$245.00$250.00$255.00Aug 28$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Aug 14$0.22$2.2810.36
$220.00$230.00$240.00Sep 18$1.53$8.475.54
$230.00$240.00$250.00Sep 18$1.55$8.455.45
$240.00$250.00$260.00Sep 18$1.65$8.355.06
$242.50$245.00$247.50Aug 7$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-5.20, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$240.001:2Aug 7-$5.20$19.80
$265.00$280.001:2Aug 21-$0.38$14.62
$260.00$270.001:2Sep 18-$0.70$9.30
$280.00$290.001:2Sep 18-$0.96$9.04
$270.00$280.001:2Sep 4-$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$0.75$19.25
$240.00$230.001:2Sep 18-$0.55$9.45
$245.00$235.001:2Aug 28-$0.66$9.34
$230.00$220.001:2Sep 18-$0.71$9.29
$250.00$240.001:2Sep 18-$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.67%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$9.100.480.8%3.67%4.43%161.0K
$250.00Sep 4$7.500.480.8%3.02%3.78%19
$250.00Aug 28$6.100.470.8%2.46%3.22%973
$255.00Sep 4$5.500.392.8%2.22%4.99%11
$260.00Sep 18$5.400.344.8%2.18%6.96%522.9K
$250.00Aug 21$4.700.480.8%1.89%2.65%16772
$255.00Aug 28$4.600.382.8%1.85%4.63%1--
$260.00Sep 4$3.700.314.8%1.49%6.28%116
$250.00Aug 14$3.600.450.8%1.45%2.21%12468
$260.00Aug 28$3.000.294.8%1.21%6.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585
Total Puts 1,538
Put/Call Ratio 2.63
Net Difference -953

Prior's Put/Call Breakdown

Total Calls 1,889
Total Puts 548
Put/Call Ratio 0.29
Net Difference 1,341

Prior 7-Day Put/Call Summary

Total Calls 17,081
Total Puts 10,106
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All