Tour v490
HON
HONEYWELL INTL INC
$248.79 +0.82%
$249.79 (+0.40%)🌙
as of 08/04 06:47 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:47pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:47 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,437
Calls: 1,889 (78%)
Puts: 548 (22%)
Prior (08/03) 2,240
Calls: 1,024 (46%)
Puts: 1,216 (54%)
Current vs Prior +8.79%
Calls: +84.47% (Calls)
Puts: -54.93% (Puts)
Prior 7-Day Total 27,245
Calls: 16,663 (61%)
Puts: 10,582 (39%)
Prior 7-Day Average 3,892
Calls: 2,380 (61%)
Puts: 1,511 (39%)
Current vs Prior 7-Day Avg -37.39%
Calls: -20.64%
Puts: -63.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.71M
Calls: $1.41M (82%)
Puts: $299.1K (18%)
Prior (08/03) $1.51M
Calls: $682.1K (45%)
Puts: $831.2K (55%)
Current vs Prior +12.82%
Calls: +106.44%
Puts: -64.02%
Prior 7-Day Total $17.80M
Calls: $12.55M (71%)
Puts: $5.24M (29%)
Prior 7-Day Average $2.54M
Calls: $1.79M (71%)
Puts: $748.9K (29%)
Current vs Prior 7-Day Avg -32.85%
Calls: -21.48%
Puts: -60.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.29
Prior (08/03) 1.19
Current vs Prior -75.57%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -61.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 32,938
Calls: 22,397 (68%)
Puts: 10,541 (32%)
Prior (08/03) 31,150
Calls: 21,250 (68%)
Puts: 9,900 (32%)
Current vs Prior +5.74%
Prior 7-Day Total 211,969
Calls: 155,332 (73%)
Puts: 56,637 (27%)
Prior 7-Day Average 30,281
Calls: 22,190 (73%)
Puts: 8,091 (27%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.51% | 5.04%6.19% | 11.25%
Prior 3.40% | 4.78%5.96% | 11.14%
Current vs Prior -26.20% | +5.49%+3.91% | +0.99%
Prior 7-Day Avg 3.43% | 5.09%6.94% | 11.57%
Current vs 7-Day Avg -26.73% | -0.92%-10.83% | -2.75%
Prior 7-Day Eod 3.40% | 4.78%5.96% | 11.14%
Current vs 7-Day Eod -26.20% | +5.49%+3.91% | +0.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.41M) vs puts ($299.1K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,889 calls vs 548 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (22,397 calls vs 10,541 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 447.6050.70$49.156.3%10.93--
$200.00Sep 1847.0050.80$48.907.8%1999.00--
$220.00Aug 2127.6030.50$29.0510.0%10.95159
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 418.59, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 711.0014.50$12.7527.5%30999.00--
$240.00Aug 211.505.00$3.25107.7%6999.00751
$250.00Aug 210.301.75$1.02142.2%1999.003.6K
$270.00Aug 210.000.75$0.38197.4%10999.00586
$200.00Sep 1847.0050.80$48.907.8%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.001.90$0.95200.0%2999.002
$235.00Aug 73.106.00$4.5563.7%5999.007
$200.00Aug 210.001.35$0.68198.5%3999.00741
$210.00Aug 210.201.85$1.03160.2%6999.00--
$220.00Aug 210.703.70$2.20136.4%2999.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.0K, top 465)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 144.205.80$5.0032.0%4650.4719
$250.00Aug 215.906.60$6.2511.2%2480.47799
$250.00Sep 1810.2011.90$11.0515.4%2160.50995
$260.00Sep 186.107.80$6.9524.5%1280.372.9K
$255.00Aug 70.801.00$0.9022.2%880.211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 288.3010.30$9.3021.5%1010.51--
$230.00Aug 70.000.25$0.13192.3%420.03111
$225.00Aug 70.002.15$1.08199.1%400.10--
$230.00Sep 183.605.40$4.5040.0%350.24299
$240.00Sep 186.507.30$6.9011.6%220.3681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 54.4%, max 177.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 1155.0%30.8%78.9%249
$235.00Aug 7Aug 1454.0%37.8%42.7%12--
$257.50Aug 7Aug 2147.1%35.9%31.3%812
$260.00Aug 7Sep 1838.0%33.8%12.6%1362.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Aug 2192.9%33.5%177.6%42--
$215.00Aug 7Aug 2184.4%45.1%87.1%317
$240.00Aug 7Sep 1853.2%30.5%74.2%23108
$235.00Aug 7Sep 454.0%34.1%58.4%412
$230.00Aug 7Sep 1847.3%33.8%40.0%77410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 79.00, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Sep 18$0.25$19.75$0.2579.00$270.25
$265.00$270.00Sep 11$1.05$3.95$1.053.76$266.05
$252.50$255.00Aug 21$0.65$1.85$0.652.85$253.15
$255.00$257.50Aug 21$0.67$1.83$0.672.73$255.67
$260.00$262.50Aug 21$0.67$1.83$0.672.73$260.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 7$0.13$4.87$0.1337.46$224.87
$220.00$210.00Sep 18$0.40$9.60$0.4024.00$219.60
$235.00$230.00Aug 7$0.55$4.45$0.558.09$234.45
$210.00$200.00Sep 18$1.15$8.85$1.157.70$208.85
$237.50$230.00Aug 14$1.05$6.45$1.056.14$236.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 29.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$242.50Aug 7$7.25$7.25$0.2529.00$242.25
$225.00$235.00Aug 7$9.60$9.60$0.4024.00$234.60
$220.00$230.00Aug 21$9.35$9.35$0.6514.38$229.35
$235.00$240.00Aug 14$4.25$4.25$0.755.67$239.25
$242.50$245.00Aug 7$2.05$2.05$0.454.56$244.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$252.50Aug 21$1.55$1.55$0.951.63$253.45
$260.00$250.00Sep 18$6.00$6.00$4.001.50$254.00
$255.00$245.00Aug 14$5.20$5.20$4.801.08$249.80
$250.00$240.00Sep 18$5.00$5.00$5.001.00$245.00
$250.00$247.50Aug 7$1.22$1.22$1.280.95$248.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $3.10, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.3554.0%37.8%
$260.00Aug 7Aug 14$1.3538.0%34.8%
$240.00Aug 14Aug 21$1.9035.5%34.6%
$257.50Aug 7Aug 21$2.5847.1%35.9%
$245.00Aug 7Aug 14$2.6529.6%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 21$0.5584.4%45.1%
$230.00Aug 7Aug 14$0.5547.3%36.3%
$210.00Aug 21Aug 21$0.5846.0%-999.0%
$237.50Aug 7Aug 14$1.1843.9%34.7%
$255.00Aug 14Aug 21$1.5037.4%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.02% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Aug 7$3.15$1.88$5.03$242.47$252.532.02%
$250.00Aug 7$2.00$3.10$5.10$244.90$255.102.05%
$245.00Aug 7$5.10$1.13$6.23$238.77$251.232.50%
$252.50Aug 7$0.98$5.60$6.58$245.92$259.082.64%
$240.00Aug 21$3.25$4.05$7.30$232.70$247.302.93%
$242.50Aug 7$7.15$0.70$7.85$234.65$250.353.16%
$245.00Aug 14$7.75$3.95$11.70$233.30$256.704.70%
$220.00Aug 7$12.75$0.95$13.70$206.30$233.705.51%
$247.50Aug 21$7.20$6.80$14.00$233.50$261.505.63%
$245.00Aug 21$8.50$5.60$14.10$230.90$259.105.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.46% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$237.50Aug 7$0.60$0.55$1.15$236.35$266.15
$265.00$242.50Aug 7$0.60$0.70$1.30$241.20$266.30
$255.00$237.50Aug 7$0.90$0.55$1.45$236.05$256.45
$252.50$237.50Aug 7$0.98$0.55$1.53$235.97$254.03
$255.00$242.50Aug 7$0.90$0.70$1.60$240.90$256.60
$252.50$242.50Aug 7$0.98$0.70$1.68$240.82$254.18
$265.00$245.00Aug 7$0.60$1.13$1.73$243.27$266.73
$257.50$237.50Aug 7$1.25$0.55$1.80$235.70$259.30
$257.50$242.50Aug 7$1.25$0.70$1.95$240.55$259.45
$255.00$245.00Aug 7$0.90$1.13$2.03$242.97$257.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 61.50, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225235/242Aug 7$7.38$0.1261.50$217.62$242.38
235/238245/248Aug 21$2.38$0.1219.83$235.12$247.38
252/255268/270Aug 21$2.37$0.1318.23$252.63$269.87
225/228258/260Aug 21$2.35$0.1515.67$225.15$259.85
240/242258/260Aug 21$2.33$0.1713.71$240.17$259.83
238/240258/260Aug 21$2.30$0.2011.50$237.70$259.80
242/245258/260Aug 21$2.28$0.2210.36$242.72$259.78
252/255260/262Aug 21$2.22$0.287.93$252.78$262.22
225/228245/248Aug 21$2.12$0.385.58$225.38$247.12
238/240248/250Aug 7$2.10$0.405.25$237.90$249.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Aug 7$0.10$2.4024.00
$247.50$250.00$252.50Aug 7$0.13$2.3718.23
$260.00$265.00$270.00Sep 11$0.55$4.458.09
$245.00$247.50$250.00Aug 21$0.35$2.156.14
$252.50$255.00$257.50Aug 7$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.35$4.6513.29
$240.00$250.00$260.00Sep 18$1.00$9.009.00
$242.50$245.00$247.50Aug 7$0.32$2.186.81
$242.50$245.00$247.50Aug 21$0.45$2.054.56
$245.00$247.50$250.00Aug 7$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.00, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Sep 18-$1.00$19.00
$200.00$210.001:2Sep 18-$0.10$9.90
$260.00$270.001:2Sep 18-$0.65$9.35
$230.00$250.001:2Sep 18-$11.85$8.15
$220.00$230.001:2Sep 18-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.91$9.09
$220.00$210.001:2Sep 18-$1.28$8.72
$250.00$240.001:2Sep 18-$1.90$8.10
$240.00$230.001:2Sep 18-$2.10$7.90
$230.00$220.001:2Sep 18-$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.10%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$10.200.500.5%4.10%4.59%216995
$250.00Aug 28$6.900.490.5%2.77%3.26%4--
$260.00Sep 18$6.100.374.5%2.45%6.96%1282.9K
$250.00Aug 21$5.900.470.5%2.37%2.86%248799
$252.50Aug 21$4.700.411.5%1.89%3.38%5--
$250.00Aug 14$4.200.470.5%1.69%2.17%46519
$255.00Aug 21$3.700.362.5%1.49%3.98%237
$260.00Sep 11$3.500.344.5%1.41%5.91%1--
$270.00Sep 18$3.300.248.5%1.33%9.85%83117
$252.50Aug 14$3.100.411.5%1.25%2.74%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,889
Total Puts 548
Put/Call Ratio 0.29
Net Difference 1,341

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 1,216
Put/Call Ratio 1.19
Net Difference -192

Prior 7-Day Put/Call Summary

Total Calls 16,663
Total Puts 10,582
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All