Tour v492
HON
HONEYWELL INTL INC
$240.74 -2.97%
$240.00 (-0.31%)🌙
as of 08/06 06:46 PM
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 5,799
Calls: 3,180 (55%)
Puts: 2,619 (45%)
Prior (08/05) 2,123
Calls: 585 (28%)
Puts: 1,538 (72%)
Current vs Prior +173.15%
Calls: +443.59% (Calls)
Puts: +70.29% (Puts)
Prior 7-Day Total 26,679
Calls: 15,908 (60%)
Puts: 10,771 (40%)
Prior 7-Day Average 3,811
Calls: 2,272 (60%)
Puts: 1,538 (40%)
Current vs Prior 7-Day Avg +52.15%
Calls: +39.93%
Puts: +70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.71M
Calls: $2.12M (57%)
Puts: $1.60M (43%)
Prior (08/05) $1.39M
Calls: $502.8K (36%)
Puts: $884.4K (64%)
Current vs Prior +167.80%
Calls: +321.12%
Puts: +80.63%
Prior 7-Day Total $14.78M
Calls: $9.52M (64%)
Puts: $5.26M (36%)
Prior 7-Day Average $2.11M
Calls: $1.36M (64%)
Puts: $751.5K (36%)
Current vs Prior 7-Day Avg +75.90%
Calls: +55.65%
Puts: +112.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.82
Prior (08/05) 2.63
Current vs Prior -68.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -17.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 52,578
Calls: 42,862 (82%)
Puts: 9,716 (18%)
Prior (08/05) 22,184
Calls: 17,041 (77%)
Puts: 5,143 (23%)
Current vs Prior +137.01%
Prior 7-Day Total 200,036
Calls: 142,411 (71%)
Puts: 57,625 (29%)
Prior 7-Day Average 28,576
Calls: 20,344 (71%)
Puts: 8,232 (29%)
Current vs Prior 7-Day Avg +83.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.05% | 4.09%5.11% | 10.47%
Prior 2.52% | 4.72%5.82% | 10.56%
Current vs Prior -18.83% | -13.23%-12.27% | -0.87%
Prior 7-Day Avg 3.03% | 4.95%6.49% | 11.20%
Current vs 7-Day Avg -32.32% | -17.26%-21.23% | -6.53%
Prior 7-Day Eod 2.52% | 4.72%5.82% | 10.56%
Current vs 7-Day Eod -18.83% | -13.23%-12.27% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 173% vs prior - elevated interest. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 499.83, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.204.60$2.40183.3%2999.00--
$230.00Aug 70.005.00$2.50200.0%1999.001
$220.00Aug 210.002.05$1.02201.0%1999.00--
$230.00Aug 210.000.65$0.33197.0%88999.00817
$250.00Aug 210.001.10$0.55200.0%10999.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 74.508.50$6.5061.5%1999.00--
$210.00Aug 2111.5015.00$13.2526.4%1999.00--
$230.00Aug 2130.5034.00$32.2510.9%1999.00722
$200.00Sep 186.5010.10$8.3043.4%1999.001.3K
$255.00Aug 2114.3017.20$15.7518.4%20.804

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.2K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 70.201.65$0.93155.9%2580.2470
$260.00Aug 210.005.00$2.50200.0%224999.00929
$242.50Aug 212.706.00$4.3575.9%2010.4495
$250.00Sep 184.607.10$5.8542.7%1540.361.0K
$242.50Aug 141.354.10$2.72101.1%1430.391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 183.307.20$5.2574.3%2480.32599
$250.00Sep 1813.8016.40$15.1017.2%2450.63453
$235.00Aug 282.505.10$3.8068.4%2090.3612
$242.50Aug 144.407.30$5.8549.6%1070.6120
$232.50Aug 210.504.00$2.25155.6%710.27476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 113.3%, max 501.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 11159.8%32.0%399.8%31
$247.50Aug 7Aug 2175.4%30.3%149.1%6955
$252.50Aug 7Aug 2169.9%32.0%118.6%38131
$255.00Aug 7Sep 1161.4%30.8%99.1%331.2K
$245.00Aug 7Sep 454.9%31.1%76.6%25974
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18188.7%31.4%501.0%6568
$232.50Aug 7Aug 2163.3%27.0%134.9%72476
$247.50Aug 7Aug 1475.4%36.4%107.4%1234
$237.50Aug 7Aug 2151.5%28.0%84.0%44159
$245.00Aug 7Sep 454.9%31.1%76.6%1341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 32.33, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Aug 7$0.13$2.37$0.1318.23$257.63
$242.50$245.00Aug 7$0.15$2.35$0.1515.67$242.65
$252.50$255.00Aug 21$0.15$2.35$0.1515.67$252.65
$220.00$230.00Aug 21$0.69$9.31$0.6913.49$220.69
$250.00$252.50Aug 7$0.18$2.32$0.1812.89$250.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 14$0.15$4.85$0.1532.33$234.85
$227.50$225.00Aug 14$0.15$2.35$0.1515.67$227.35
$225.00$220.00Aug 28$0.40$4.60$0.4011.50$224.60
$227.50$225.00Aug 21$0.23$2.27$0.239.87$227.27
$225.00$222.50Aug 14$0.25$2.25$0.259.00$224.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 7.93, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$262.50Aug 21$1.95$1.95$0.553.55$261.95
$235.00$240.00Aug 14$3.60$3.60$1.402.57$238.60
$235.00$240.00Aug 7$3.35$3.35$1.652.03$238.35
$240.00$242.50Aug 21$1.40$1.40$1.101.27$241.40
$240.00$242.50Aug 14$1.28$1.28$1.221.05$241.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$242.50Aug 7$2.22$2.22$0.287.93$242.78
$247.50$245.00Aug 7$2.00$2.00$0.504.00$245.50
$255.00$245.00Aug 21$7.70$7.70$2.303.35$247.30
$247.50$242.50Aug 14$3.65$3.65$1.352.70$243.85
$237.50$235.00Aug 14$1.78$1.78$0.722.47$235.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.06, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 7Aug 14$0.9475.4%36.4%
$252.50Aug 7Aug 14$1.0569.9%39.4%
$260.00Aug 7Aug 14$1.0573.1%49.0%
$250.00Aug 7Aug 14$1.1767.2%37.8%
$257.50Aug 7Aug 14$1.2280.6%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$0.5835.3%30.9%
$222.50Aug 14Aug 21$0.6733.2%33.3%
$220.00Aug 21Aug 28$0.9031.7%34.2%
$225.00Aug 14Aug 21$0.9533.6%34.4%
$227.50Aug 14Aug 21$1.0331.2%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.67% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$1.02$0.60$1.62$218.38$221.620.67%
$242.50Aug 7$1.08$2.83$3.91$238.59$246.411.62%
$240.00Aug 7$2.10$1.90$4.00$236.00$244.001.66%
$220.00Sep 18$1.83$2.75$4.58$215.42$224.581.90%
$210.00Sep 18$4.03$1.25$5.28$204.72$215.282.19%
$245.00Aug 7$0.93$5.05$5.98$239.02$250.982.48%
$247.50Aug 7$1.13$7.05$8.18$239.32$255.683.40%
$242.50Aug 14$2.72$5.85$8.57$233.93$251.073.56%
$240.00Aug 14$4.00$4.65$8.65$231.35$248.653.59%
$235.00Aug 14$7.60$1.75$9.35$225.65$244.353.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.45% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$232.50Aug 7$0.48$0.60$1.08$231.42$251.08
$250.00$210.00Aug 7$0.48$0.75$1.23$208.77$251.23
$245.00$232.50Aug 7$0.93$0.60$1.53$230.97$246.53
$242.50$232.50Aug 7$1.08$0.60$1.68$230.82$244.18
$245.00$210.00Aug 7$0.93$0.75$1.68$208.32$246.68
$265.00$232.50Aug 7$1.08$0.60$1.68$230.82$266.68
$247.50$232.50Aug 7$1.13$0.60$1.73$230.77$249.23
$242.50$210.00Aug 7$1.08$0.75$1.83$208.17$244.33
$250.00$237.50Aug 7$0.48$1.35$1.83$235.67$251.83
$265.00$210.00Aug 7$1.08$0.75$1.83$208.17$266.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 27.57, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/255260/262Aug 21$9.65$0.3527.57$245.35$269.65
242/245250/252Aug 7$2.40$0.1024.00$242.60$252.40
220/222260/262Aug 21$2.37$0.1318.23$220.13$262.37
242/245258/260Aug 7$2.35$0.1515.67$242.65$259.85
228/230260/262Aug 21$2.35$0.1515.67$227.65$262.35
235/240255/260Aug 28$4.52$0.489.42$235.48$259.52
228/230235/240Aug 14$4.45$0.558.09$225.55$239.45
245/248252/255Aug 7$2.22$0.287.93$245.28$254.72
235/238248/250Aug 14$2.20$0.307.33$235.30$249.70
245/248250/252Aug 7$2.18$0.326.81$245.32$252.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.13$4.8737.46
$242.50$245.00$247.50Aug 21$0.08$2.4230.25
$247.50$250.00$252.50Aug 14$0.12$2.3819.83
$255.00$260.00$265.00Aug 28$0.39$4.6111.82
$255.00$260.00$265.00Sep 11$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Aug 14$0.08$2.4230.25
$220.00$222.50$225.00Aug 21$0.11$2.3921.73
$225.00$227.50$230.00Aug 21$0.17$2.3313.71
$210.00$220.00$230.00Sep 18$1.00$9.009.00
$220.00$230.00$240.00Sep 18$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.60, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$230.001:2Aug 7-$2.60$27.40
$250.00$260.001:2Sep 4-$0.29$9.71
$270.00$280.001:2Sep 18-$0.98$9.02
$262.50$270.001:2Aug 21-$0.65$6.85
$260.00$270.001:2Sep 18-$3.82$6.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$210.001:2Aug 7-$0.90$21.60
$230.00$220.001:2Sep 18-$0.25$9.75
$255.00$245.001:2Aug 21-$0.35$9.65
$245.00$235.001:2Sep 4-$0.75$9.25
$240.00$230.001:2Sep 18-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.91%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$4.600.363.9%1.91%5.76%1541.0K
$245.00Sep 4$4.200.421.8%1.74%3.51%14
$245.00Aug 28$3.300.411.8%1.37%3.14%2832
$242.50Aug 21$2.700.440.7%1.12%1.85%20195
$250.00Sep 4$2.300.333.9%0.96%4.80%1010
$245.00Aug 21$2.200.381.8%0.91%2.68%1158
$250.00Aug 21$2.000.263.9%0.83%4.68%83773
$255.00Aug 28$2.000.265.9%0.83%6.75%2--
$250.00Aug 28$1.950.303.9%0.81%4.66%1--
$255.00Sep 11$1.900.285.9%0.79%6.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,180
Total Puts 2,619
Put/Call Ratio 0.82
Net Difference 561

Prior's Put/Call Breakdown

Total Calls 585
Total Puts 1,538
Put/Call Ratio 2.63
Net Difference -953

Prior 7-Day Put/Call Summary

Total Calls 15,908
Total Puts 10,771
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All