Tour v487
HON
HONEYWELL INTL INC
$246.77 +1.53%
$246.11 (-0.27%)🌙
as of 08/03 06:33 PM
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:47)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,240
Calls: 1,024 (46%)
Puts: 1,216 (54%)
Prior (07/31) 3,030
Calls: 1,329 (44%)
Puts: 1,701 (56%)
Current vs Prior -26.07%
Calls: -22.95% (Calls)
Puts: -28.51% (Puts)
Prior 7-Day Total 32,953
Calls: 20,560 (62%)
Puts: 12,393 (38%)
Prior 7-Day Average 4,707
Calls: 2,937 (62%)
Puts: 1,770 (38%)
Current vs Prior 7-Day Avg -52.42%
Calls: -65.14%
Puts: -31.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.51M
Calls: $682.1K (45%)
Puts: $831.2K (55%)
Prior (07/31) $1.45M
Calls: $1.05M (73%)
Puts: $397.4K (27%)
Current vs Prior +4.69%
Calls: -34.92%
Puts: +109.14%
Prior 7-Day Total $22.31M
Calls: $16.08M (72%)
Puts: $6.23M (28%)
Prior 7-Day Average $3.19M
Calls: $2.30M (72%)
Puts: $889.9K (28%)
Current vs Prior 7-Day Avg -52.51%
Calls: -70.30%
Puts: -6.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.19
Prior (07/31) 1.28
Current vs Prior -7.22%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +75.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 31,150
Calls: 21,250 (68%)
Puts: 9,900 (32%)
Prior (07/31) 32,340
Calls: 23,044 (71%)
Puts: 9,296 (29%)
Current vs Prior -3.68%
Prior 7-Day Total 325,275
Calls: 232,136 (71%)
Puts: 93,139 (29%)
Prior 7-Day Average 46,467
Calls: 33,162 (71%)
Puts: 13,305 (29%)
Current vs Prior 7-Day Avg -32.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.40% | 4.78%5.96% | 11.14%
Prior 3.87% | 5.43%6.19% | 10.88%
Current vs Prior -11.99% | -11.95%-3.80% | +2.40%
Prior 7-Day Avg 3.32% | 5.04%7.24% | 11.75%
Current vs 7-Day Avg +2.45% | -5.13%-17.71% | -5.16%
Prior 7-Day Eod 3.87% | 5.43%6.19% | 10.88%
Current vs 7-Day Eod -11.99% | -11.95%-3.80% | +2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Call-heavy open interest (21,250 calls vs 9,900 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 461.43, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 73.006.70$4.8576.3%10999.00--
$250.00Aug 70.004.80$2.40200.0%1999.00--
$220.00Aug 218.1012.00$10.0538.8%11999.00228
$240.00Aug 210.202.95$1.58174.1%2999.00751
$250.00Aug 210.101.55$0.83174.7%4999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.303.50$1.90168.4%1999.00--
$225.00Aug 71.705.00$3.3598.5%10999.00--
$235.00Aug 77.1010.50$8.8038.6%2999.005
$200.00Aug 210.001.60$0.80200.0%6999.00--
$210.00Aug 210.602.80$1.70129.4%14999.00823

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 995, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.400.95$0.6880.9%1540.161.2K
$260.00Aug 70.001.00$0.50200.0%460.1022
$250.00Aug 214.705.40$5.0513.9%410.43795
$245.00Aug 74.204.90$4.5515.4%360.5959
$252.50Aug 213.704.90$4.3027.9%250.3849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.000.55$0.28196.4%560.0662
$237.50Aug 70.551.00$0.7857.7%400.15109
$217.50Aug 140.001.00$0.50200.0%380.06--
$247.50Aug 216.207.80$7.0022.9%310.51311
$205.00Aug 140.000.90$0.45200.0%260.044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.7%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 1146.1%31.0%48.6%2--
$265.00Aug 7Aug 2840.5%30.2%34.2%2536
$262.50Aug 7Aug 2140.2%30.5%31.7%172.0K
$235.00Aug 7Aug 2139.9%31.5%26.6%429
$267.50Aug 7Aug 2144.8%36.1%24.2%413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 7Aug 2174.6%43.6%71.2%51
$222.50Aug 7Aug 2165.1%38.8%67.9%21823
$205.00Aug 7Aug 1496.3%62.3%54.5%286
$230.00Aug 7Aug 2143.6%31.2%39.7%59577
$235.00Aug 7Aug 2839.9%31.8%25.6%1216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 49.00, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$275.00Aug 7$0.15$7.35$0.1549.00$267.65
$280.00$285.00Aug 7$0.25$4.75$0.2519.00$280.25
$255.00$257.50Aug 7$0.13$2.37$0.1318.23$255.13
$262.50$265.00Aug 7$0.13$2.37$0.1318.23$262.63
$260.00$262.50Aug 7$0.17$2.33$0.1713.71$260.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$217.50Aug 14$0.23$4.77$0.2320.74$222.27
$235.00$230.00Aug 7$0.29$4.71$0.2916.24$234.71
$225.00$222.50Aug 21$0.15$2.35$0.1515.67$224.85
$237.50$225.00Aug 14$0.82$11.68$0.8214.24$236.68
$225.00$222.50Aug 14$0.20$2.30$0.2011.50$224.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 32.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 7$4.85$4.85$0.1532.33$234.85
$242.50$245.00Aug 7$2.15$2.15$0.356.14$244.65
$235.00$237.50Aug 7$1.90$1.90$0.603.17$236.90
$237.50$242.50Aug 7$3.65$3.65$1.352.70$241.15
$235.00$240.00Aug 21$3.60$3.60$1.402.57$238.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$245.00Aug 14$1.40$1.40$1.101.27$246.10
$250.00$245.00Sep 4$2.55$2.55$2.451.04$247.45
$232.50$230.00Aug 21$1.17$1.17$1.330.88$231.33
$247.50$245.00Aug 21$1.15$1.15$1.350.85$246.35
$247.50$245.00Aug 7$1.07$1.07$1.430.75$246.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.49, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Aug 28$0.2534.6%30.9%
$260.00Aug 7Aug 14$0.4839.5%30.1%
$267.50Aug 7Aug 14$0.5844.8%37.5%
$262.50Aug 7Aug 14$1.0040.2%37.0%
$265.00Aug 7Aug 21$1.0340.5%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.1796.3%62.3%
$207.50Aug 7Aug 21$0.2574.6%43.6%
$210.00Aug 7Aug 21$0.2577.5%42.7%
$217.50Aug 14Aug 21$0.2846.4%40.5%
$222.50Aug 7Aug 14$0.3065.1%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.28% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$1.58$4.05$5.63$234.37$245.632.28%
$245.00Aug 7$4.55$2.78$7.33$237.67$252.332.97%
$225.00Aug 7$4.85$3.35$8.20$216.80$233.203.32%
$242.50Aug 7$6.70$1.83$8.53$233.97$251.033.46%
$245.00Aug 14$5.95$4.45$10.40$234.60$255.404.21%
$247.50Aug 14$4.65$5.85$10.50$237.00$258.004.25%
$237.50Aug 7$10.35$0.78$11.13$226.37$248.634.51%
$247.50Aug 21$6.40$7.00$13.40$234.10$260.905.43%
$220.00Aug 21$10.05$3.38$13.43$206.57$233.435.44%
$245.00Aug 21$7.70$5.85$13.55$231.45$258.555.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.43% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$235.00Aug 7$0.50$0.57$1.07$233.93$261.07
$257.50$235.00Aug 7$0.55$0.57$1.12$233.88$258.62
$255.00$235.00Aug 7$0.68$0.57$1.25$233.75$256.25
$260.00$237.50Aug 7$0.50$0.78$1.28$236.22$261.28
$257.50$237.50Aug 7$0.55$0.78$1.33$236.17$258.83
$255.00$237.50Aug 7$0.68$0.78$1.46$236.04$256.46
$260.00$240.00Aug 7$0.50$1.17$1.67$238.33$261.67
$260.00$222.50Aug 14$0.98$0.73$1.71$220.79$261.71
$257.50$240.00Aug 7$0.55$1.17$1.72$238.28$259.22
$255.00$240.00Aug 7$0.68$1.17$1.85$238.15$256.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 20.74, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232235/240Aug 21$4.77$0.2320.74$227.73$239.77
240/242248/250Aug 21$2.25$0.259.00$240.25$249.75
242/245248/250Aug 21$2.25$0.259.00$242.75$249.75
225/228235/240Aug 21$4.47$0.538.43$223.03$239.47
225/228248/250Aug 21$2.22$0.287.93$225.28$249.72
235/238248/250Aug 21$2.20$0.307.33$235.30$249.70
240/242245/248Aug 21$2.20$0.307.33$240.30$247.20
225/228245/248Aug 21$2.17$0.336.58$225.33$247.17
235/238245/248Aug 21$2.15$0.356.14$235.35$247.15
245/248250/252Aug 7$2.07$0.434.81$245.43$252.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Aug 7$0.08$2.4230.25
$262.50$265.00$267.50Aug 7$0.13$2.3718.23
$250.00$255.00$260.00Aug 14$0.35$4.6513.29
$252.50$255.00$257.50Aug 21$0.20$2.3011.50
$280.00$285.00$290.00Aug 7$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Aug 7$0.12$2.3819.83
$215.00$217.50$220.00Aug 21$0.15$2.3515.67
$237.50$240.00$242.50Aug 21$0.18$2.3212.89
$242.50$245.00$247.50Aug 21$0.25$2.259.00
$205.00$207.50$210.00Aug 7$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.11, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$250.001:2Aug 7-$0.15$4.85
$290.00$295.001:2Aug 7-$0.20$4.80
$262.50$267.501:2Aug 14-$0.23$4.77
$285.00$290.001:2Aug 7-$0.37$4.63
$275.00$280.001:2Aug 7-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$225.001:2Aug 14-$0.11$12.39
$212.50$205.001:2Aug 14-$0.42$7.08
$207.50$200.001:2Aug 21-$1.27$6.23
$242.50$237.501:2Aug 14$0.00$5.00
$222.50$217.501:2Aug 14-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.43%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 28$6.000.451.3%2.43%3.74%2--
$247.50Aug 21$5.800.490.3%2.35%2.65%5--
$250.00Aug 21$4.700.431.3%1.90%3.21%41795
$255.00Aug 28$4.000.353.3%1.62%4.96%1--
$247.50Aug 14$3.800.470.3%1.54%1.84%71
$252.50Aug 21$3.700.382.3%1.50%3.82%2549
$250.00Aug 14$2.950.401.3%1.20%2.50%1513
$255.00Aug 21$2.900.323.3%1.18%4.51%4--
$257.50Aug 21$2.200.284.3%0.89%5.24%2--
$250.00Aug 7$1.750.371.3%0.71%2.02%1542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 1,216
Put/Call Ratio 1.19
Net Difference -192

Prior's Put/Call Breakdown

Total Calls 1,329
Total Puts 1,701
Put/Call Ratio 1.28
Net Difference -372

Prior 7-Day Put/Call Summary

Total Calls 20,560
Total Puts 12,393
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All