Tour v477
HON
HONEYWELL INTL INC
$243.05 +0.47%
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,030
Calls: 1,329 (44%)
Puts: 1,701 (56%)
Prior (07/30) 4,524
Calls: 2,660 (59%)
Puts: 1,864 (41%)
Current vs Prior -33.02%
Calls: -50.04% (Calls)
Puts: -8.74% (Puts)
Prior 7-Day Total 36,040
Calls: 22,020 (61%)
Puts: 14,020 (39%)
Prior 7-Day Average 5,148
Calls: 3,145 (61%)
Puts: 2,002 (39%)
Current vs Prior 7-Day Avg -41.15%
Calls: -57.75%
Puts: -15.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.45M
Calls: $1.05M (73%)
Puts: $397.4K (27%)
Prior (07/30) $2.13M
Calls: $1.66M (78%)
Puts: $473.0K (22%)
Current vs Prior -32.07%
Calls: -36.68%
Puts: -15.97%
Prior 7-Day Total $24.77M
Calls: $17.30M (70%)
Puts: $7.48M (30%)
Prior 7-Day Average $3.54M
Calls: $2.47M (70%)
Puts: $1.07M (30%)
Current vs Prior 7-Day Avg -59.15%
Calls: -57.58%
Puts: -62.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.28
Prior (07/30) 0.70
Current vs Prior +82.65%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +93.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 32,340
Calls: 23,044 (71%)
Puts: 9,296 (29%)
Prior (07/30) 21,879
Calls: 15,479 (71%)
Puts: 6,400 (29%)
Current vs Prior +47.81%
Prior 7-Day Total 434,306
Calls: 305,597 (70%)
Puts: 128,709 (30%)
Prior 7-Day Average 62,043
Calls: 43,656 (70%)
Puts: 18,387 (30%)
Current vs Prior 7-Day Avg -47.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.29% | 3.87%6.19% | 10.88%
Prior 1.93% | 4.71%6.97% | 11.72%
Current vs Prior +99.91% | +15.25%-11.10% | -7.14%
Prior 7-Day Avg 3.52% | 5.08%7.65% | 12.11%
Current vs 7-Day Avg +9.84% | +6.85%-19.04% | -10.17%
Prior 7-Day Eod 1.93% | 4.71%6.97% | 11.72%
Current vs 7-Day Eod +99.91% | +15.25%-11.10% | -7.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.41% | 24.04%
Calls: 61.79% | 33.65%
Puts: 17.04% | 14.42%
Current vs 7-Day Avg -20.64% | -36.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.05M). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (23,044 calls vs 9,296 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3146.9050.10$48.506.6%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 448.23, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 310.004.50$2.25200.0%6999.00--
$230.00Jul 310.000.45$0.23195.7%4999.0081
$245.00Jul 310.004.50$2.25200.0%1999.008
$250.00Jul 310.002.25$1.13199.1%3999.0010
$225.00Aug 72.506.00$4.2582.4%5999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 712.6016.50$14.5526.8%3999.00--
$195.00Aug 210.101.10$0.60166.7%1999.00--
$200.00Aug 210.001.90$0.95200.0%2999.00--
$220.00Aug 212.554.50$3.5355.2%1999.00--
$247.50Jul 313.605.00$4.3032.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.1K, top 838)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.350.85$0.6083.3%890.121.2K
$240.00Aug 218.309.20$8.7510.3%370.581.4K
$245.00Aug 72.503.80$3.1541.3%300.4335
$245.00Jul 310.002.20$1.10200.0%290.4740
$242.50Jul 310.303.00$1.65163.6%260.77108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 310.102.85$1.48185.8%8380.9223
$197.50Jul 310.002.15$1.08199.1%2460.07--
$227.50Aug 70.001.35$0.68198.5%710.1114
$242.50Aug 73.404.30$3.8523.4%550.48--
$230.00Aug 70.401.80$1.10127.3%510.1516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1267.1%, max 3219.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Aug 211192.0%35.9%3219.9%1598
$262.50Jul 31Aug 21835.2%27.3%2963.7%208
$265.00Jul 31Sep 4910.8%30.7%2871.0%147
$270.00Jul 31Aug 211055.2%37.3%2730.4%1795
$260.00Jul 31Aug 28612.9%31.0%1878.4%25486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 31Aug 21691.2%31.2%2116.1%14533
$230.00Jul 31Aug 21627.1%31.3%1901.2%14636
$235.00Jul 31Aug 21588.6%30.7%1816.6%2478
$237.50Jul 31Aug 21487.5%30.1%1517.5%480
$210.00Jul 31Aug 21801.2%49.7%1511.8%2523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 33.88, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$290.00Aug 21$0.43$14.57$0.4333.88$275.43
$270.00$275.00Aug 21$0.57$4.43$0.577.77$270.57
$265.00$270.00Aug 21$0.68$4.32$0.686.35$265.68
$252.50$255.00Jul 31$0.45$2.05$0.454.56$252.95
$260.00$265.00Aug 28$0.90$4.10$0.904.56$260.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$215.00Jul 31$0.47$14.53$0.4730.91$229.53
$220.00$217.50Aug 21$0.12$2.38$0.1219.83$219.88
$210.00$200.00Aug 21$0.50$9.50$0.5019.00$209.50
$227.50$220.00Aug 7$0.50$7.00$0.5014.00$227.00
$200.00$195.00Aug 21$0.35$4.65$0.3513.29$199.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 11.50, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$240.00Aug 14$2.30$2.30$0.2011.50$239.80
$235.00$237.50Jul 31$2.25$2.25$0.259.00$237.25
$240.00$242.50Jul 31$2.18$2.18$0.326.81$242.18
$237.50$240.00Aug 7$1.90$1.90$0.603.17$239.40
$247.50$250.00Aug 14$1.85$1.85$0.652.85$249.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$242.50Aug 7$1.20$1.20$1.300.92$243.80
$240.00$237.50Aug 21$1.00$1.00$1.500.67$239.00
$245.00$242.50Jul 31$0.95$0.95$1.550.61$244.05
$242.50$240.00Aug 14$0.90$0.90$1.600.56$241.60
$237.50$235.00Aug 21$0.80$0.80$1.700.47$236.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.61, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 31Aug 7$0.15612.9%39.4%
$270.00Jul 31Aug 21$0.221055.2%37.3%
$255.00Jul 31Aug 7$0.55277.5%30.1%
$265.00Jul 31Aug 21$0.90910.8%37.5%
$250.00Jul 31Jul 31$1.08161.7%-999.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.52690.1%59.1%
$230.00Jul 31Aug 7$0.60627.1%39.8%
$225.00Aug 21Aug 28$0.7232.4%32.2%
$220.00Aug 7Aug 21$0.8239.6%33.7%
$237.50Jul 31Aug 7$0.85487.5%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.30% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 31$0.23$0.50$0.73$229.27$230.730.30%
$242.50Jul 31$1.65$0.53$2.18$240.32$244.680.90%
$245.00Jul 31$2.25$1.48$3.73$241.27$248.731.53%
$240.00Jul 31$3.83$0.13$3.96$236.04$243.961.63%
$247.50Jul 31$0.68$4.30$4.98$242.52$252.482.05%
$237.50Jul 31$6.35$1.05$7.40$230.10$244.903.04%
$242.50Aug 7$4.35$3.85$8.20$234.30$250.703.37%
$245.00Aug 7$3.15$5.05$8.20$236.80$253.203.37%
$235.00Jul 31$8.60$1.05$9.65$225.35$244.653.97%
$237.50Aug 7$7.90$1.90$9.80$227.70$247.304.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.41% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Jul 31$0.50$0.50$1.00$229.00$253.50
$252.50$242.50Jul 31$0.50$0.53$1.03$241.47$253.53
$247.50$230.00Jul 31$0.68$0.50$1.18$228.82$248.68
$247.50$242.50Jul 31$0.68$0.53$1.21$241.29$248.71
$255.00$232.50Aug 7$0.60$0.80$1.40$231.10$256.40
$260.00$232.50Aug 7$0.68$0.80$1.48$231.02$261.48
$252.50$237.50Jul 31$0.50$1.05$1.55$235.95$254.05
$252.50$235.00Jul 31$0.50$1.05$1.55$233.45$254.05
$252.50$232.50Jul 31$0.50$1.08$1.58$230.92$254.08
$262.50$230.00Jul 31$1.08$0.50$1.58$228.42$264.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 12.89, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230238/240Aug 7$2.32$0.1812.89$227.68$239.82
238/240242/245Aug 21$2.30$0.2011.50$237.70$244.80
235/238240/242Aug 21$2.20$0.307.33$235.30$242.20
230/232245/248Jul 31$2.15$0.356.14$230.35$247.15
238/240245/248Aug 21$2.15$0.356.14$237.85$247.15
232/235240/242Aug 21$2.10$0.405.25$232.90$242.10
235/238242/245Aug 21$2.10$0.405.25$235.40$244.60
228/230240/242Aug 7$2.07$0.434.81$227.93$242.07
228/230240/242Aug 21$2.07$0.434.81$227.93$242.07
230/232240/242Aug 21$2.05$0.454.56$230.45$242.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 44.45, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.11$4.8944.45
$255.00$260.00$265.00Aug 28$0.15$4.8532.33
$240.00$242.50$245.00Aug 21$0.10$2.4024.00
$252.50$255.00$257.50Aug 21$0.14$2.3616.86
$242.50$245.00$247.50Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Aug 21$0.10$2.4024.00
$235.00$237.50$240.00Aug 21$0.20$2.3011.50
$225.00$227.50$230.00Aug 21$0.47$2.034.32
$240.00$242.50$245.00Jul 31$0.55$1.953.55
$237.50$240.00$242.50Jul 31$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-6.90, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$235.001:2Aug 21-$6.90$18.10
$255.00$265.001:2Sep 4-$0.06$9.94
$245.00$255.001:2Sep 4-$0.70$9.30
$270.00$275.001:2Aug 21-$0.16$4.84
$265.00$270.001:2Aug 21-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$197.501:2Jul 31-$2.13$10.37
$210.00$200.001:2Aug 21-$0.45$9.55
$217.50$210.001:2Aug 21-$2.02$5.48
$215.00$210.001:2Jul 31-$0.03$4.97
$200.00$195.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.96%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 4$7.200.480.8%2.96%3.76%13
$245.00Aug 28$6.300.470.8%2.59%3.39%1--
$245.00Aug 21$5.200.460.8%2.14%2.94%520
$247.50Aug 21$4.300.411.8%1.77%3.60%4--
$250.00Aug 28$4.300.382.9%1.77%4.63%3--
$245.00Aug 14$4.000.450.8%1.65%2.45%269
$250.00Aug 21$3.800.362.9%1.56%4.42%21791
$247.50Aug 14$3.500.401.8%1.44%3.27%1--
$255.00Sep 4$3.500.324.9%1.44%6.36%1--
$252.50Aug 21$3.000.313.9%1.23%5.12%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,329
Total Puts 1,701
Put/Call Ratio 1.28
Net Difference -372

Prior's Put/Call Breakdown

Total Calls 2,660
Total Puts 1,864
Put/Call Ratio 0.70
Net Difference 796

Prior 7-Day Put/Call Summary

Total Calls 22,020
Total Puts 14,020
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All