Tour v472
HON
HONEYWELL INTL INC
$241.91 +0.33%
$241.85 (-0.02%)🌙
as of 07/30 06:50 PM
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,524
Calls: 2,660 (59%)
Puts: 1,864 (41%)
Prior (07/29) 3,896
Calls: 2,629 (67%)
Puts: 1,267 (33%)
Current vs Prior +16.12%
Calls: +1.18% (Calls)
Puts: +47.12% (Puts)
Prior 7-Day Total 36,074
Calls: 21,984 (61%)
Puts: 14,090 (39%)
Prior 7-Day Average 5,153
Calls: 3,140 (61%)
Puts: 2,012 (39%)
Current vs Prior 7-Day Avg -12.21%
Calls: -15.30%
Puts: -7.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.13M
Calls: $1.66M (78%)
Puts: $473.0K (22%)
Prior (07/29) $2.03M
Calls: $1.47M (72%)
Puts: $558.4K (28%)
Current vs Prior +5.07%
Calls: +12.83%
Puts: -15.30%
Prior 7-Day Total $26.25M
Calls: $18.35M (70%)
Puts: $7.90M (30%)
Prior 7-Day Average $3.75M
Calls: $2.62M (70%)
Puts: $1.13M (30%)
Current vs Prior 7-Day Avg -43.25%
Calls: -36.87%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.70
Prior (07/29) 0.48
Current vs Prior +45.40%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +4.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 21,879
Calls: 15,479 (71%)
Puts: 6,400 (29%)
Prior (07/29) 20,028
Calls: 14,595 (73%)
Puts: 5,433 (27%)
Current vs Prior +9.24%
Prior 7-Day Total 438,657
Calls: 311,859 (71%)
Puts: 126,798 (29%)
Prior 7-Day Average 62,665
Calls: 44,551 (71%)
Puts: 18,114 (29%)
Current vs Prior 7-Day Avg -65.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.93% | 4.71%6.97% | 11.72%
Prior 3.26% | 4.81%7.07% | 11.26%
Current vs Prior -40.58% | -2.05%-1.50% | +4.08%
Prior 7-Day Avg 3.97% | 5.32%7.98% | 12.41%
Current vs 7-Day Avg -51.22% | -11.42%-12.68% | -5.57%
Prior 7-Day Eod 3.26% | 4.81%7.07% | 11.26%
Current vs 7-Day Eod -40.58% | -2.05%-1.50% | +4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.44% | 26.53%
Calls: 64.46% | 36.61%
Puts: 20.14% | 17.00%
Current vs 7-Day Avg -22.65% | -42.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.66M) vs puts ($473.0K). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (15,479 calls vs 6,400 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 259.48, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 70.002.00$1.00200.0%1999.001
$260.00Aug 210.001.00$0.50200.0%1999.00--
$270.00Aug 210.001.10$0.55200.0%1999.00--
$280.00Aug 210.001.05$0.53198.1%2999.00--
$230.00Jul 3110.4013.40$11.9025.2%60.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 71.905.00$3.4589.9%1999.002
$200.00Aug 210.501.55$1.02102.9%3999.00--
$220.00Aug 214.507.50$6.0050.0%4999.001.7K
$247.50Aug 148.7011.30$10.0026.0%10.622
$242.50Jul 310.653.70$2.18139.9%20.5954

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.251.50$0.88142.0%1.1K0.14662
$270.00Sep 110.154.10$2.13185.4%770.16--
$242.50Jul 310.352.05$1.20141.7%690.4161
$242.50Aug 216.508.30$7.4024.3%480.4957
$290.00Jul 310.002.15$1.08199.1%460.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 210.802.50$1.65103.0%8690.157
$242.50Aug 217.009.40$8.2029.3%480.5126
$232.50Jul 310.001.00$0.50200.0%310.1250
$237.50Aug 213.807.20$5.5061.8%250.406
$237.50Aug 72.104.60$3.3574.6%210.37109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 99.1%, max 396.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 31Sep 4153.2%30.8%396.9%93
$267.50Jul 31Aug 21119.4%34.6%245.5%2018
$262.50Jul 31Aug 21103.5%33.2%211.5%132.0K
$257.50Jul 31Aug 2191.6%31.8%187.8%1749
$230.00Jul 31Aug 2179.4%32.3%145.5%11431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 31Aug 2166.4%29.4%125.9%43516
$237.50Jul 31Aug 2157.4%30.7%86.6%3758
$215.00Aug 7Sep 452.0%33.0%57.4%1618
$227.50Aug 7Aug 2142.4%32.5%30.1%1410
$225.00Aug 7Sep 444.0%34.6%27.1%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 37.46, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$262.50Jul 31$0.13$4.87$0.1337.46$257.63
$250.00$252.50Aug 7$0.13$2.37$0.1318.23$250.13
$262.50$265.00Aug 21$0.18$2.32$0.1812.89$262.68
$245.00$247.50Jul 31$0.25$2.25$0.259.00$245.25
$265.00$267.50Aug 21$0.25$2.25$0.259.00$265.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$225.00Aug 21$0.11$2.39$0.1121.73$227.39
$235.00$232.50Aug 7$0.17$2.33$0.1713.71$234.83
$232.50$230.00Aug 21$0.18$2.32$0.1812.89$232.32
$215.00$210.00Sep 4$0.53$4.47$0.538.43$214.47
$227.50$225.00Aug 7$0.27$2.23$0.278.26$227.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 8.09, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Jul 31$4.45$4.45$0.558.09$239.45
$235.00$237.50Aug 7$2.05$2.05$0.454.56$237.05
$222.50$230.00Aug 21$6.05$6.05$1.454.17$228.55
$230.00$232.50Aug 21$1.90$1.90$0.603.17$231.90
$232.50$235.00Aug 21$1.75$1.75$0.752.33$234.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$240.00Aug 21$2.15$2.15$0.356.14$240.35
$235.00$232.50Aug 21$1.72$1.72$0.782.21$233.28
$247.50$242.50Aug 14$2.85$2.85$2.151.33$244.65
$242.50$240.00Jul 31$1.30$1.30$1.201.08$241.20
$245.00$240.00Aug 28$2.50$2.50$2.501.00$242.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.85, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 21$0.32153.2%34.3%
$255.00Jul 31Aug 7$0.6868.0%34.3%
$257.50Jul 31Aug 7$0.8291.6%43.0%
$267.50Jul 31Aug 21$0.87119.4%34.6%
$250.00Jul 31Aug 7$0.9075.1%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$0.5744.0%37.1%
$215.00Aug 7Aug 21$0.5852.0%37.7%
$227.50Aug 7Aug 14$0.9542.4%38.1%
$232.50Jul 31Aug 7$1.5366.4%38.1%
$237.50Jul 31Aug 7$2.1557.4%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.40% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 31$2.50$0.88$3.38$236.62$243.381.40%
$242.50Jul 31$1.20$2.18$3.38$239.12$245.881.40%
$242.50Aug 7$4.30$5.30$9.60$232.90$252.103.97%
$237.50Aug 7$6.95$3.35$10.30$227.20$247.804.26%
$235.00Aug 7$9.00$2.20$11.20$223.80$246.204.63%
$242.50Aug 14$6.35$7.15$13.50$229.00$256.005.58%
$240.00Aug 21$8.65$6.05$14.70$225.30$254.706.08%
$242.50Aug 21$7.40$8.20$15.60$226.90$258.106.45%
$235.00Aug 21$11.00$5.05$16.05$218.95$251.056.63%
$232.50Aug 21$12.75$3.33$16.08$216.42$248.586.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.45% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$232.50Jul 31$0.60$0.50$1.10$231.40$253.60
$247.50$232.50Jul 31$0.63$0.50$1.13$231.37$248.63
$245.00$232.50Jul 31$0.88$0.50$1.38$231.12$246.38
$250.00$232.50Jul 31$0.90$0.50$1.40$231.10$251.40
$252.50$202.50Jul 31$0.60$0.85$1.45$201.05$253.95
$247.50$202.50Jul 31$0.63$0.85$1.48$201.02$248.98
$252.50$240.00Jul 31$0.60$0.88$1.48$238.52$253.98
$247.50$240.00Jul 31$0.63$0.88$1.51$238.49$249.01
$242.50$232.50Jul 31$1.20$0.50$1.70$230.80$244.20
$245.00$202.50Jul 31$0.88$0.85$1.73$200.77$246.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 18.23, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230232/235Aug 21$2.37$0.1318.23$227.63$234.87
225/228235/238Aug 7$2.32$0.1812.89$225.18$237.32
212/215230/232Aug 21$2.25$0.259.00$212.75$232.25
232/235250/252Aug 21$2.22$0.287.93$232.78$252.22
238/242245/250Aug 14$4.35$0.656.69$238.15$249.35
215/218230/232Aug 21$2.17$0.336.58$215.33$232.17
212/215222/230Aug 21$6.40$1.105.82$208.60$228.90
230/232242/245Aug 7$2.13$0.375.76$230.37$244.63
215/218222/230Aug 21$6.32$1.185.36$211.18$228.82
240/242265/268Jul 31$2.10$0.405.25$240.40$267.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 37.46, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.13$4.8737.46
$242.50$245.00$247.50Jul 31$0.07$2.4334.71
$255.00$257.50$260.00Aug 21$0.12$2.3819.83
$240.00$242.50$245.00Aug 14$0.15$2.3515.67
$230.00$232.50$235.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 4$0.19$4.8125.32
$235.00$237.50$240.00Aug 21$0.10$2.4024.00
$237.50$240.00$242.50Aug 7$0.15$2.3515.67
$237.50$242.50$247.50Aug 14$0.70$4.306.14
$225.00$230.00$235.00Sep 4$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.20, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 28-$0.35$9.65
$270.00$280.001:2Aug 21-$0.51$9.49
$267.50$275.001:2Jul 31-$1.88$5.62
$257.50$262.501:2Jul 31-$0.17$4.83
$260.00$265.001:2Aug 28-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$202.501:2Jul 31-$1.20$28.80
$212.50$200.001:2Aug 21-$1.31$11.19
$215.00$210.001:2Sep 4-$0.52$4.48
$225.00$220.001:2Sep 4-$0.63$4.37
$220.00$215.001:2Aug 7-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.85%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$6.900.461.3%2.85%4.13%1--
$242.50Aug 21$6.500.490.2%2.69%2.93%4857
$245.00Aug 21$5.600.441.3%2.31%3.59%518
$242.50Aug 14$5.100.490.2%2.11%2.35%1--
$250.00Aug 28$4.700.363.3%1.94%5.29%374
$245.00Aug 14$4.500.431.3%1.86%3.14%169
$247.50Aug 21$4.200.392.3%1.74%4.05%926
$242.50Aug 7$3.700.470.2%1.53%1.77%10--
$250.00Aug 21$3.700.343.3%1.53%4.87%14786
$245.00Aug 7$3.000.391.3%1.24%2.52%2513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,660
Total Puts 1,864
Put/Call Ratio 0.70
Net Difference 796

Prior's Put/Call Breakdown

Total Calls 2,629
Total Puts 1,267
Put/Call Ratio 0.48
Net Difference 1,362

Prior 7-Day Put/Call Summary

Total Calls 21,984
Total Puts 14,090
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All