Tour v456
HON
HONEYWELL INTL INC
$241.12 -2.40%
$241.09 (-0.01%)🌙
as of 07/29 06:42 PM
(7/28 18:41) ◀
|
Wednesday, July 29, 2026 (6:42pm)
January 2026
|
▶
◀ 7/29 18:42

Option Volume

Detail
ℹ
Current (07/29) 3,896
Calls: 2,629 (67%)
Puts: 1,267 (33%)
Prior (07/28) 8,429
Calls: 5,792 (69%)
Puts: 2,637 (31%)
Current vs Prior -53.78%
Calls: -54.61% (Calls)
Puts: -51.95% (Puts)
Prior 7-Day Total 35,846
Calls: 21,536 (60%)
Puts: 14,310 (40%)
Prior 7-Day Average 5,120
Calls: 3,076 (60%)
Puts: 2,044 (40%)
Current vs Prior 7-Day Avg -23.92%
Calls: -14.55%
Puts: -38.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.03M
Calls: $1.47M (72%)
Puts: $558.4K (28%)
Prior (07/28) $4.58M
Calls: $2.76M (60%)
Puts: $1.82M (40%)
Current vs Prior -55.75%
Calls: -46.84%
Puts: -69.27%
Prior 7-Day Total $26.81M
Calls: $18.52M (69%)
Puts: $8.30M (31%)
Prior 7-Day Average $3.83M
Calls: $2.65M (69%)
Puts: $1.19M (31%)
Current vs Prior 7-Day Avg -47.13%
Calls: -44.54%
Puts: -52.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.48
Prior (07/28) 0.46
Current vs Prior +5.85%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -30.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 20,028
Calls: 14,595 (73%)
Puts: 5,433 (27%)
Prior (07/28) 39,517
Calls: 28,605 (72%)
Puts: 10,912 (28%)
Current vs Prior -49.32%
Prior 7-Day Total 435,734
Calls: 309,151 (71%)
Puts: 126,583 (29%)
Prior 7-Day Average 62,247
Calls: 44,164 (71%)
Puts: 18,083 (29%)
Current vs Prior 7-Day Avg -67.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.26% | 4.81%7.07% | 11.26%
Prior 3.68% | 5.12%7.21% | 11.58%
Current vs Prior -11.61% | -6.05%-1.86% | -2.73%
Prior 7-Day Avg 4.26% | 5.57%8.29% | 12.72%
Current vs 7-Day Avg -23.49% | -13.64%-14.67% | -11.47%
Prior 7-Day Eod 3.68% | 5.12%7.21% | 11.58%
Current vs 7-Day Eod -11.61% | -6.05%-1.86% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.47% | 29.02%
Calls: 68.19% | 40.74%
Puts: 23.23% | 19.58%
Current vs 7-Day Avg -24.56% | -47.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.47M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,629 calls vs 1,267 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 289.009.90$9.459.5%10.53--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 133.81, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.605.00$2.80157.1%2999.00753
$207.50Jul 3132.1035.80$33.9510.9%10.97--
$220.00Jul 3120.2023.30$21.7514.3%200.93--
$220.00Aug 2821.8025.70$23.7516.4%200.85--
$227.50Aug 713.6016.50$15.0519.3%10.8523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 310.004.80$2.40200.0%1999.00--
$230.00Jul 315.509.20$7.3550.3%1999.00--
$195.00Aug 210.101.40$0.75173.3%1999.00--
$255.00Aug 712.9015.60$14.2518.9%50.84--
$250.00Aug 79.1011.50$10.3023.3%90.764

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.3K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.901.45$1.1846.6%4760.17431
$262.50Aug 211.102.25$1.6868.5%4010.162.3K
$250.00Aug 213.305.30$4.3046.5%2510.34756
$270.00Jul 310.002.15$1.08199.1%780.1195
$260.00Aug 211.652.00$1.8319.1%520.18506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.90$0.45200.0%2410.041.3K
$232.50Aug 213.804.40$4.1014.6%770.32413
$195.00Jul 310.001.40$0.70200.0%380.052
$220.00Aug 210.901.70$1.3061.5%290.131.1K
$242.50Jul 313.204.00$3.6022.2%260.5445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 88.1%, max 237.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 28118.8%35.2%237.7%79118
$265.00Jul 31Sep 4104.1%32.5%220.0%45
$220.00Jul 31Aug 2893.1%31.8%193.0%40--
$267.50Jul 31Aug 21111.6%38.4%190.4%615
$232.50Jul 31Aug 2161.4%31.9%92.7%1114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Jul 31Aug 21120.8%37.5%221.9%11111
$200.00Jul 31Aug 21136.7%43.8%212.0%2431.4K
$210.00Jul 31Aug 21114.0%44.5%156.3%317
$227.50Jul 31Aug 2184.1%32.9%155.7%8113
$232.50Jul 31Aug 2161.4%31.9%92.7%88458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 51.08, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 28$0.25$4.75$0.2519.00$265.25
$260.00$262.50Aug 21$0.15$2.35$0.1515.67$260.15
$255.00$260.00Aug 7$0.33$4.67$0.3314.15$255.33
$250.00$252.50Jul 31$0.22$2.28$0.2210.36$250.22
$252.50$255.00Aug 7$0.22$2.28$0.2210.36$252.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$200.00Aug 7$0.48$24.52$0.4851.08$224.52
$217.50$210.00Aug 21$0.20$7.30$0.2036.50$217.30
$220.00$195.00Aug 14$0.70$24.30$0.7034.71$219.30
$230.00$225.00Aug 7$0.27$4.73$0.2717.52$229.73
$222.50$220.00Aug 21$0.18$2.32$0.1812.89$222.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 40.67, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$220.00Jul 31$12.20$12.20$0.3040.67$219.70
$220.00$232.50Jul 31$12.15$12.15$0.3534.71$232.15
$225.00$227.50Aug 21$2.10$2.10$0.405.25$227.10
$230.00$232.50Aug 21$2.00$2.00$0.504.00$232.00
$232.50$235.00Aug 21$1.95$1.95$0.553.55$234.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$3.95$3.95$1.053.76$251.05
$250.00$247.50Aug 7$1.95$1.95$0.553.55$248.05
$245.00$242.50Jul 31$1.50$1.50$1.001.50$243.50
$242.50$240.00Jul 31$1.47$1.47$1.031.43$241.03
$245.00$242.50Aug 21$1.40$1.40$1.101.27$243.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.12104.1%50.8%
$270.00Jul 31Aug 21$0.12118.8%36.7%
$267.50Jul 31Aug 21$0.62111.6%38.4%
$260.00Jul 31Aug 7$0.6756.9%39.2%
$252.50Jul 31Aug 7$0.7752.2%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 14$0.10187.5%66.0%
$200.00Jul 31Aug 7$0.22136.7%71.1%
$217.50Jul 31Aug 21$0.45120.8%37.5%
$225.00Aug 7Aug 14$0.4739.8%33.6%
$210.00Jul 31Aug 21$1.00114.0%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.59% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 31$2.65$3.60$6.25$236.25$248.752.59%
$240.00Jul 31$4.25$2.13$6.38$233.62$246.382.65%
$245.00Jul 31$1.78$5.10$6.88$238.12$251.882.85%
$240.00Aug 21$2.80$7.20$10.00$230.00$250.004.15%
$232.50Jul 31$9.60$1.05$10.65$221.85$243.154.42%
$247.50Aug 7$2.63$8.35$10.98$236.52$258.484.55%
$245.00Aug 7$4.05$7.30$11.35$233.65$256.354.71%
$250.00Aug 7$1.78$10.30$12.08$237.92$262.085.01%
$245.00Aug 14$4.40$8.20$12.60$232.40$257.605.23%
$230.00Aug 7$13.15$1.20$14.35$215.65$244.355.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.70% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$232.50Jul 31$0.63$1.05$1.68$230.82$254.18
$252.50$235.00Jul 31$0.63$1.10$1.73$233.27$254.23
$252.50$227.50Jul 31$0.63$1.15$1.78$225.72$254.28
$250.00$232.50Jul 31$0.85$1.05$1.90$230.60$251.90
$250.00$235.00Jul 31$0.85$1.10$1.95$233.05$251.95
$252.50$237.50Jul 31$0.63$1.35$1.98$235.52$254.48
$250.00$227.50Jul 31$0.85$1.15$2.00$225.50$252.00
$250.00$237.50Jul 31$0.85$1.35$2.20$235.30$252.20
$252.50$225.00Aug 7$1.40$0.93$2.33$222.67$254.83
$252.50$230.00Aug 7$1.40$1.20$2.60$227.40$255.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 15.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
242/245248/250Jul 31$2.35$0.1515.67$242.65$249.85
240/242248/250Jul 31$2.32$0.1812.89$240.18$249.82
220/222225/228Aug 21$2.28$0.2210.36$220.22$227.28
238/240245/248Aug 21$2.25$0.259.00$237.75$247.25
218/220232/240Jul 31$6.67$0.838.04$213.33$239.17
238/240242/245Aug 21$2.20$0.307.33$237.80$244.70
218/220242/245Jul 31$2.19$0.317.06$217.81$244.69
220/222230/232Aug 21$2.18$0.326.81$220.32$232.18
218/220248/250Jul 31$2.17$0.336.58$217.83$249.67
248/250252/255Aug 7$2.17$0.336.58$247.83$254.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$220.00$232.50Jul 31$0.05$12.45249.00
$230.00$232.50$235.00Aug 21$0.05$2.4549.00
$255.00$257.50$260.00Jul 31$0.08$2.4230.25
$250.00$252.50$255.00Aug 7$0.16$2.3414.62
$252.50$255.00$257.50Jul 31$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Aug 21$0.10$2.4024.00
$240.00$242.50$245.00Aug 21$0.10$2.4024.00
$225.00$227.50$230.00Aug 21$0.15$2.3515.67
$232.50$235.00$237.50Jul 31$0.20$2.3011.50
$235.00$237.50$240.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.10, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 7-$0.52$4.48
$275.00$280.001:2Jul 31-$1.08$3.92
$265.00$270.001:2Aug 28-$1.40$3.60
$260.00$265.001:2Aug 7-$1.55$3.45
$260.00$265.001:2Jul 31-$1.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$195.001:2Aug 14-$0.10$24.90
$217.50$210.001:2Aug 21-$1.13$6.37
$230.00$225.001:2Aug 7-$0.66$4.34
$200.00$195.001:2Aug 21-$1.05$3.95
$227.50$220.001:2Jul 31-$3.65$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.70%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 28$6.500.441.6%2.70%4.30%6--
$242.50Aug 21$6.000.480.6%2.49%3.06%1--
$245.00Aug 21$5.300.431.6%2.20%3.81%317
$250.00Aug 28$4.600.363.7%1.91%5.59%3--
$242.50Aug 7$4.300.480.6%1.78%2.36%20--
$247.50Aug 21$4.300.382.6%1.78%4.43%2215
$250.00Aug 21$3.300.343.7%1.37%5.05%251756
$245.00Aug 7$3.200.411.6%1.33%2.94%68
$245.00Aug 14$3.100.411.6%1.29%2.89%469
$255.00Aug 21$2.550.265.8%1.06%6.81%731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,629
Total Puts 1,267
Put/Call Ratio 0.48
Net Difference 1,362

Prior's Put/Call Breakdown

Total Calls 5,792
Total Puts 2,637
Put/Call Ratio 0.46
Net Difference 3,155

Prior 7-Day Put/Call Summary

Total Calls 21,536
Total Puts 14,310
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All