Tour v452
HON
HONEYWELL INTL INC
$247.05 +0.53%
$245.81 (-0.50%)🌙
as of 07/28 06:41 PM
(7/27 18:38) ◀
|
Tuesday, July 28, 2026 (6:41pm)
January 2026
|
▶ (7/29 18:42)
◀ 7/28 18:41 ▶

Option Volume

Detail
ℹ
Current (07/28) 8,429
Calls: 5,792 (69%)
Puts: 2,637 (31%)
Prior (07/27) 2,631
Calls: 1,758 (67%)
Puts: 873 (33%)
Current vs Prior +220.37%
Calls: +229.47% (Calls)
Puts: +202.06% (Puts)
Prior 7-Day Total 30,499
Calls: 17,605 (58%)
Puts: 12,894 (42%)
Prior 7-Day Average 4,357
Calls: 2,515 (58%)
Puts: 1,842 (42%)
Current vs Prior 7-Day Avg +93.46%
Calls: +130.30%
Puts: +43.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.58M
Calls: $2.76M (60%)
Puts: $1.82M (40%)
Prior (07/27) $3.75M
Calls: $3.46M (92%)
Puts: $284.4K (8%)
Current vs Prior +22.19%
Calls: -20.27%
Puts: +538.90%
Prior 7-Day Total $24.26M
Calls: $16.81M (69%)
Puts: $7.45M (31%)
Prior 7-Day Average $3.47M
Calls: $2.40M (69%)
Puts: $1.06M (31%)
Current vs Prior 7-Day Avg +32.08%
Calls: +14.92%
Puts: +70.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.46
Prior (07/27) 0.50
Current vs Prior -8.32%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -37.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 39,517
Calls: 28,605 (72%)
Puts: 10,912 (28%)
Prior (07/27) 38,347
Calls: 29,782 (78%)
Puts: 8,565 (22%)
Current vs Prior +3.05%
Prior 7-Day Total 436,148
Calls: 311,644 (71%)
Puts: 124,504 (29%)
Prior 7-Day Average 62,306
Calls: 44,520 (71%)
Puts: 17,786 (29%)
Current vs Prior 7-Day Avg -36.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.68% | 5.12%7.21% | 11.58%
Prior 3.76% | 5.25%7.34% | 11.98%
Current vs Prior -2.14% | -2.45%-1.90% | -3.40%
Prior 7-Day Avg 4.55% | 5.83%7.51% | 12.68%
Current vs 7-Day Avg -19.01% | -12.17%-4.08% | -8.68%
Prior 7-Day Eod 3.76% | 5.25%7.34% | 11.98%
Current vs 7-Day Eod -2.14% | -2.45%-1.90% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 31.51%
Calls: 73.80% | 46.95%
Puts: 26.33% | 22.16%
Current vs 7-Day Avg -26.39% | -51.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.76M). Unusually high activity with volume up 220% vs prior - elevated interest. Volume explosion - 93% above 7-day average (8,429 vs avg 4,357). Extreme bullish P/C ratio of 0.46 - heavy call buying (5,792 calls vs 2,637 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3145.9049.20$47.556.9%40.96--
$255.00Aug 72.302.50$2.408.3%9830.3027
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 125.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3119.5023.80$21.6519.9%3999.00--
$255.00Aug 70.004.50$2.25200.0%8999.00--
$240.00Aug 213.005.00$4.0050.0%1999.00754
$200.00Jul 3145.9049.20$47.556.9%40.96--
$225.00Jul 3121.3024.30$22.8013.2%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.652.55$1.60118.7%2999.00825
$230.00Aug 215.008.00$6.5046.2%1999.00--
$257.50Aug 710.3013.60$11.9527.6%10.76--
$252.50Aug 77.909.50$8.7018.4%30.62--
$250.00Jul 314.506.10$5.3030.2%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 6.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 212.002.80$2.4033.3%2.4K0.22--
$255.00Aug 72.302.50$2.408.3%9830.3027
$250.00Aug 216.206.90$6.5510.7%2850.45570
$247.50Jul 313.103.80$3.4520.3%2240.4935
$255.00Aug 143.305.00$4.1541.0%1370.356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.052.55$2.3021.7%5060.19538
$240.00Aug 214.805.40$5.1011.8%5060.36509
$232.50Aug 212.553.10$2.8319.4%3940.2328
$247.50Aug 217.809.10$8.4515.4%3280.502
$210.00Aug 210.001.25$0.63198.4%530.06490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 46.5%, max 139.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 2160.9%31.7%91.7%3--
$225.00Jul 31Aug 2161.2%34.1%79.3%4--
$265.00Jul 31Aug 2852.8%30.4%73.4%23
$230.00Jul 31Sep 455.9%32.8%70.3%61
$257.50Jul 31Aug 2151.2%31.5%62.6%949
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Jul 31Aug 2182.1%34.3%139.1%5108
$222.50Jul 31Aug 2184.9%36.2%134.8%35
$235.00Jul 31Aug 2860.9%32.6%86.8%329
$242.50Jul 31Aug 2148.8%32.8%49.0%542
$245.00Jul 31Aug 2843.2%31.0%39.0%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 24.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Aug 7$0.28$4.72$0.2816.86$260.28
$255.00$257.50Aug 7$0.20$2.30$0.2011.50$255.20
$270.00$275.00Aug 21$0.62$4.38$0.627.06$270.62
$260.00$275.00Sep 4$1.97$13.03$1.976.61$261.97
$267.50$270.00Aug 21$0.33$2.17$0.336.58$267.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$222.50Aug 21$0.10$2.40$0.1024.00$224.90
$210.00$205.00Aug 21$0.25$4.75$0.2519.00$209.75
$220.00$217.50Aug 21$0.19$2.31$0.1912.16$219.81
$222.50$220.00Aug 21$0.21$2.29$0.2110.90$222.29
$222.50$215.00Jul 31$0.65$6.85$0.6510.54$221.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$235.00Aug 7$9.00$9.00$1.009.00$234.00
$225.00$227.50Aug 21$2.20$2.20$0.307.33$227.20
$230.00$235.00Aug 21$4.20$4.20$0.805.25$234.20
$232.50$235.00Jul 31$2.05$2.05$0.454.56$234.55
$215.00$240.00Aug 28$20.05$20.05$4.954.05$235.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$252.50Aug 7$3.25$3.25$1.751.86$254.25
$250.00$247.50Jul 31$1.60$1.60$0.901.78$248.40
$252.50$250.00Aug 7$1.55$1.55$0.951.63$250.95
$242.50$240.00Jul 31$1.40$1.40$1.101.27$241.10
$252.50$250.00Aug 21$1.40$1.40$1.101.27$251.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.53, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Aug 28$0.1833.3%29.9%
$225.00Jul 31Aug 7$0.2061.2%43.4%
$265.00Jul 31Aug 7$0.7252.8%37.9%
$235.00Jul 31Aug 7$0.8560.9%37.3%
$257.50Jul 31Aug 7$0.8751.2%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 21$0.28104.6%40.5%
$230.00Jul 31Aug 7$0.7355.9%40.7%
$222.50Jul 31Aug 21$0.8084.9%36.2%
$227.50Jul 31Aug 21$0.9282.1%34.3%
$242.50Jul 31Aug 7$1.4748.8%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.89% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Jul 31$3.45$3.70$7.15$240.35$254.652.89%
$250.00Jul 31$2.50$5.30$7.80$242.20$257.803.16%
$245.00Jul 31$5.40$2.80$8.20$236.80$253.203.32%
$242.50Jul 31$6.65$2.33$8.98$233.52$251.483.63%
$240.00Aug 21$4.00$5.10$9.10$230.90$249.103.68%
$237.50Jul 31$10.50$0.48$10.98$226.52$248.484.44%
$245.00Aug 7$6.80$4.70$11.50$233.50$256.504.65%
$250.00Aug 7$4.75$7.15$11.90$238.10$261.904.82%
$242.50Aug 7$8.50$3.80$12.30$230.20$254.804.98%
$252.50Aug 7$3.85$8.70$12.55$239.95$265.055.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.81% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$240.00Jul 31$1.08$0.93$2.01$237.99$257.01
$257.50$240.00Jul 31$1.18$0.93$2.11$237.89$259.61
$255.00$227.50Jul 31$1.08$1.13$2.21$225.29$257.21
$255.00$235.00Jul 31$1.08$1.25$2.33$232.67$257.33
$257.50$227.50Jul 31$1.18$1.13$2.31$225.19$259.81
$257.50$235.00Jul 31$1.18$1.25$2.43$232.57$259.93
$252.50$240.00Jul 31$1.55$0.93$2.48$237.52$254.98
$260.00$230.00Aug 7$1.38$1.13$2.51$227.49$262.51
$252.50$227.50Jul 31$1.55$1.13$2.68$224.82$255.18
$252.50$235.00Jul 31$1.55$1.25$2.80$232.20$255.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 21.73, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/220225/228Aug 21$2.39$0.1121.73$217.61$227.39
208/210232/235Jul 31$2.37$0.1318.23$207.63$234.87
230/235238/242Jul 31$4.70$0.3015.67$230.30$242.20
240/242248/250Jul 31$2.35$0.1515.67$240.15$249.85
240/242250/252Jul 31$2.35$0.1515.67$240.15$252.35
242/245252/255Aug 7$2.35$0.1515.67$242.65$254.85
225/228230/235Aug 21$4.67$0.3314.15$222.83$234.67
240/242248/250Aug 7$2.30$0.2011.50$240.20$249.80
208/210245/248Jul 31$2.27$0.239.87$207.73$247.27
205/210230/235Aug 21$4.45$0.558.09$205.55$234.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.12$4.8840.67
$240.00$245.00$250.00Aug 28$0.25$4.7519.00
$235.00$237.50$240.00Aug 21$0.15$2.3515.67
$225.00$227.50$230.00Aug 21$0.20$2.3011.50
$247.50$250.00$252.50Aug 7$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Aug 21$0.07$2.4334.71
$237.50$240.00$242.50Aug 21$0.15$2.3515.67
$200.00$205.00$210.00Aug 21$0.40$4.6011.50
$235.00$240.00$245.00Aug 28$0.43$4.5710.63
$222.50$225.00$227.50Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.66, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 4-$0.66$14.34
$275.00$290.001:2Aug 21-$0.92$14.08
$250.00$260.001:2Sep 4-$0.15$9.85
$225.00$235.001:2Aug 7-$5.00$5.00
$270.00$275.001:2Aug 21-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$242.501:2Aug 14-$0.40$9.60
$217.50$210.001:2Aug 21-$2.12$5.38
$210.00$205.001:2Aug 21-$0.13$4.87
$227.50$222.501:2Jul 31-$0.23$4.77
$215.00$210.001:2Jul 31-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.87%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 4$7.100.481.2%2.87%4.07%9--
$247.50Aug 21$6.600.500.2%2.67%2.85%114
$250.00Aug 28$6.500.471.2%2.63%3.83%1063
$250.00Aug 21$6.200.451.2%2.51%3.70%285570
$250.00Aug 14$5.400.451.2%2.19%3.38%66
$252.50Aug 21$5.200.412.2%2.10%4.31%34
$255.00Aug 28$5.100.383.2%2.06%5.28%198
$247.50Aug 7$5.000.510.2%2.02%2.21%45
$252.50Aug 14$4.300.402.2%1.74%3.95%3--
$255.00Aug 21$4.300.353.2%1.74%4.96%629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,792
Total Puts 2,637
Put/Call Ratio 0.46
Net Difference 3,155

Prior's Put/Call Breakdown

Total Calls 1,758
Total Puts 873
Put/Call Ratio 0.50
Net Difference 885

Prior 7-Day Put/Call Summary

Total Calls 17,605
Total Puts 12,894
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All