Tour v422
HON
HONEYWELL INTL INC
$245.75 +1.07%
$246.15 (+0.16%)🌙
as of 07/27 06:38 PM
(7/24 02:39) ◀
|
Monday, July 27, 2026 (6:38pm)
January 2026
|
▶ (7/28 18:41)
◀ 7/27 18:38 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,631
Calls: 1,758 (67%)
Puts: 873 (33%)
Prior (07/24) 2,495
Calls: 1,471 (59%)
Puts: 1,024 (41%)
Current vs Prior +5.45%
Calls: +19.51% (Calls)
Puts: -14.75% (Puts)
Prior 7-Day Total 30,163
Calls: 17,488 (58%)
Puts: 12,675 (42%)
Prior 7-Day Average 4,309
Calls: 2,498 (58%)
Puts: 1,810 (42%)
Current vs Prior 7-Day Avg -38.94%
Calls: -29.63%
Puts: -51.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.75M
Calls: $3.46M (92%)
Puts: $284.4K (8%)
Prior (07/24) $2.36M
Calls: $1.48M (63%)
Puts: $880.6K (37%)
Current vs Prior +58.57%
Calls: +133.62%
Puts: -67.70%
Prior 7-Day Total $22.27M
Calls: $14.80M (66%)
Puts: $7.47M (34%)
Prior 7-Day Average $3.18M
Calls: $2.11M (66%)
Puts: $1.07M (34%)
Current vs Prior 7-Day Avg +17.71%
Calls: +63.66%
Puts: -73.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.50
Prior (07/24) 0.70
Current vs Prior -28.66%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 38,347
Calls: 29,782 (78%)
Puts: 8,565 (22%)
Prior (07/24) 28,708
Calls: 22,577 (79%)
Puts: 6,131 (21%)
Current vs Prior +33.58%
Prior 7-Day Total 447,959
Calls: 323,960 (72%)
Puts: 123,999 (28%)
Prior 7-Day Average 63,994
Calls: 46,280 (72%)
Puts: 17,714 (28%)
Current vs Prior 7-Day Avg -40.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.25%7.34% | 11.98%
Prior 4.09% | 5.53%7.86% | 12.44%
Current vs Prior -8.02% | -5.10%-6.50% | -3.67%
Prior 7-Day Avg 4.36% | 5.90%6.81% | 12.57%
Current vs 7-Day Avg -13.63% | -11.04%+7.85% | -4.70%
Prior 7-Day Eod 4.09% | 5.53%7.86% | 12.44%
Current vs 7-Day Eod -8.02% | -5.10%-6.50% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.52% | 34.00%
Calls: 83.14% | 57.29%
Puts: 29.43% | 24.74%
Current vs 7-Day Avg -28.12% | -54.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.46M) vs puts ($284.4K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (1,758 calls vs 873 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 3138.7042.00$40.358.2%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 322.74, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 311.153.40$2.2898.7%38999.0081
$220.00Aug 78.5012.00$10.2534.1%1999.00--
$220.00Aug 2110.0013.90$11.9532.6%2999.00229
$230.00Aug 215.408.50$6.9544.6%38999.00780
$240.00Aug 212.553.90$3.2241.9%36999.00770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 310.001.20$0.60200.0%6999.0010
$235.00Jul 316.3010.00$8.1545.4%3999.005
$220.00Aug 213.106.50$4.8070.8%5999.001.7K
$250.00Jul 315.806.50$6.1511.4%20.6611
$250.00Aug 77.508.40$7.9511.3%10.603

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.4K, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 311.101.65$1.3839.9%2380.259
$260.00Aug 212.803.40$3.1019.4%560.26447
$230.00Jul 311.153.40$2.2898.7%38999.0081
$230.00Aug 215.408.50$6.9544.6%38999.00780
$240.00Aug 212.553.90$3.2241.9%36999.00770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 310.000.75$0.38197.4%2170.0699
$237.50Aug 72.253.00$2.6328.5%1800.283
$230.00Jul 310.200.65$0.43104.7%970.0826
$242.50Jul 312.202.70$2.4520.4%410.363
$245.00Aug 217.608.90$8.2515.8%250.4830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 36.0%, max 157.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 2863.5%34.3%85.1%25--
$225.00Jul 31Aug 1451.1%39.0%31.0%2113
$245.00Jul 31Sep 437.4%30.0%24.7%632
$240.00Jul 31Aug 2838.9%31.5%23.7%341
$255.00Jul 31Aug 2838.9%32.6%19.3%1842
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 21123.7%48.0%157.5%7--
$210.00Jul 31Aug 2186.4%41.6%107.7%12506
$215.00Jul 31Sep 474.4%37.6%98.1%515
$220.00Jul 31Aug 2863.8%34.4%85.4%8202
$230.00Jul 31Sep 445.9%33.3%37.9%9826

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 40.67, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Aug 21$1.05$18.95$1.0518.05$271.05
$257.50$260.00Jul 31$0.20$2.30$0.2011.50$257.70
$270.00$275.00Jul 31$0.42$4.58$0.4210.90$270.42
$257.50$260.00Aug 14$0.25$2.25$0.259.00$257.75
$265.00$270.00Aug 28$0.58$4.42$0.587.62$265.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$202.50Jul 31$0.18$7.32$0.1840.67$209.82
$225.00$205.00Aug 14$0.93$19.07$0.9320.51$224.07
$230.00$225.00Aug 7$0.33$4.67$0.3314.15$229.67
$220.00$210.00Aug 21$0.67$9.33$0.6713.93$219.33
$230.00$227.50Jul 31$0.18$2.32$0.1812.89$229.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 29.77, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$225.00Jul 31$19.35$19.35$0.6529.77$224.35
$215.00$225.00Aug 14$9.15$9.15$0.8510.76$224.15
$225.00$230.00Jul 31$4.50$4.50$0.509.00$229.50
$225.00$245.00Aug 7$14.95$14.95$5.052.96$239.95
$235.00$240.00Jul 31$3.65$3.65$1.352.70$238.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Aug 14$2.75$2.75$2.251.22$242.25
$250.00$245.00Jul 31$2.70$2.70$2.301.17$247.30
$245.00$242.50Aug 21$1.35$1.35$1.151.17$243.65
$250.00$237.50Aug 7$5.32$5.32$7.180.74$244.68
$247.50$245.00Aug 14$1.05$1.05$1.450.72$246.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.03, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 31Aug 7$0.3051.1%41.7%
$265.00Aug 21Aug 28$0.6732.9%32.9%
$260.00Jul 31Aug 7$0.8036.3%31.5%
$270.00Jul 31Aug 21$0.9363.5%33.5%
$255.00Jul 31Aug 7$1.2538.9%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Jul 31$0.3074.4%-999.0%
$210.00Jul 31Aug 21$0.5586.4%41.6%
$230.00Jul 31Aug 7$0.8045.9%37.5%
$225.00Aug 7Aug 14$0.8341.7%39.0%
$232.50Jul 31Aug 7$0.9841.9%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.10% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 31$2.28$0.43$2.71$227.29$232.711.10%
$245.00Jul 31$4.25$3.45$7.70$237.30$252.703.13%
$242.50Jul 31$5.75$2.45$8.20$234.30$250.703.34%
$250.00Jul 31$2.10$6.15$8.25$241.75$258.253.36%
$240.00Jul 31$7.50$1.70$9.20$230.80$249.203.74%
$230.00Aug 21$6.95$3.08$10.03$219.97$240.034.08%
$250.00Aug 7$3.90$7.95$11.85$238.15$261.854.82%
$220.00Aug 21$11.95$4.80$16.75$203.25$236.756.82%
$245.00Aug 21$8.75$8.25$17.00$228.00$262.006.92%
$235.00Jul 31$11.15$8.15$19.30$215.70$254.307.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.49% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Jul 31$0.48$0.73$1.21$233.79$258.71
$257.50$237.50Jul 31$0.48$1.05$1.53$235.97$259.03
$255.00$235.00Jul 31$0.98$0.73$1.71$233.29$256.71
$260.00$225.00Aug 7$1.08$0.90$1.98$223.02$261.98
$255.00$237.50Jul 31$0.98$1.05$2.03$235.47$257.03
$252.50$235.00Jul 31$1.38$0.73$2.11$232.89$254.61
$257.50$240.00Jul 31$0.48$1.70$2.18$237.82$259.68
$260.00$230.00Aug 7$1.08$1.23$2.31$227.69$262.31
$252.50$237.50Jul 31$1.38$1.05$2.43$235.07$254.93
$260.00$232.50Aug 7$1.08$1.48$2.56$229.94$262.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 12.89, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232248/250Aug 21$2.32$0.1812.89$230.18$249.82
235/238245/248Aug 7$2.28$0.2210.36$235.22$247.28
225/230235/240Aug 21$4.40$0.607.33$225.60$239.40
238/240242/245Jul 31$2.15$0.356.14$237.85$244.65
230/232235/240Aug 21$4.02$0.984.10$228.48$239.02
240/242245/248Jul 31$2.00$0.504.00$240.50$247.00
232/235240/242Jul 31$1.98$0.523.81$233.02$241.98
205/208248/250Aug 21$1.98$0.523.81$205.52$249.48
228/230240/242Jul 31$1.93$0.573.39$228.07$241.93
228/230235/240Jul 31$3.83$1.173.27$226.17$238.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.30$4.7015.67
$250.00$255.00$260.00Aug 28$0.33$4.6714.15
$250.00$252.50$255.00Aug 7$0.17$2.3313.71
$247.50$250.00$252.50Jul 31$0.18$2.3212.89
$240.00$242.50$245.00Jul 31$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Aug 21$0.08$2.4230.25
$237.50$240.00$242.50Jul 31$0.10$2.4024.00
$230.00$232.50$235.00Aug 7$0.12$2.3819.83
$230.00$232.50$235.00Jul 31$0.16$2.3414.63
$240.00$242.50$245.00Jul 31$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.65, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Jul 31-$1.65$18.35
$262.50$270.001:2Jul 31-$0.51$6.99
$265.00$270.001:2Aug 21-$0.87$4.13
$255.00$260.001:2Aug 21-$1.60$3.40
$265.00$270.001:2Aug 28-$1.64$3.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.21$9.79
$237.50$230.001:2Aug 14-$0.18$7.32
$242.50$235.001:2Aug 21-$1.90$5.60
$215.00$210.001:2Jul 31-$0.36$4.64
$227.50$222.501:2Jul 31-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.89%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$247.50Aug 21$7.100.470.7%2.89%3.60%814
$250.00Aug 28$6.400.431.7%2.60%4.33%1--
$250.00Aug 21$5.100.421.7%2.08%3.80%30568
$247.50Aug 7$4.500.460.7%1.83%2.54%34
$255.00Aug 28$4.500.353.8%1.83%5.60%2--
$255.00Aug 21$3.700.343.8%1.51%5.27%526
$250.00Aug 7$3.400.401.7%1.38%3.11%126
$260.00Aug 21$2.800.265.8%1.14%6.94%56447
$247.50Jul 31$2.700.430.7%1.10%1.81%835
$252.50Aug 7$2.450.332.8%1.00%3.74%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,758
Total Puts 873
Put/Call Ratio 0.50
Net Difference 885

Prior's Put/Call Breakdown

Total Calls 1,471
Total Puts 1,024
Put/Call Ratio 0.70
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 17,488
Total Puts 12,675
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All