Tour v397
HON
HONEYWELL INTL INC
$243.15 -1.27%
$243.04 (-0.05%)🌙
as of 07/25 02:39 AM
(7/23 18:01) ◀
|
Friday, July 24, 2026 (2:39am)
January 2026
|
▶ (7/27 18:38)
◀ 7/24 02:39 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,495
Calls: 1,471 (59%)
Puts: 1,024 (41%)
Prior (07/23) 7,948
Calls: 4,921 (62%)
Puts: 3,027 (38%)
Current vs Prior -68.61%
Calls: -70.11% (Calls)
Puts: -66.17% (Puts)
Prior 7-Day Total 29,911
Calls: 17,842 (60%)
Puts: 12,069 (40%)
Prior 7-Day Average 4,273
Calls: 2,548 (60%)
Puts: 1,724 (40%)
Current vs Prior 7-Day Avg -41.61%
Calls: -42.29%
Puts: -40.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.36M
Calls: $1.48M (63%)
Puts: $880.6K (37%)
Prior (07/23) $6.02M
Calls: $4.21M (70%)
Puts: $1.82M (30%)
Current vs Prior -60.79%
Calls: -64.78%
Puts: -51.56%
Prior 7-Day Total $21.32M
Calls: $14.43M (68%)
Puts: $6.89M (32%)
Prior 7-Day Average $3.05M
Calls: $2.06M (68%)
Puts: $983.6K (32%)
Current vs Prior 7-Day Avg -22.44%
Calls: -28.15%
Puts: -10.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.70
Prior (07/23) 0.62
Current vs Prior +13.17%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +8.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 28,708
Calls: 22,577 (79%)
Puts: 6,131 (21%)
Prior (07/23) 144,456
Calls: 98,054 (68%)
Puts: 46,402 (32%)
Current vs Prior -80.13%
Prior 7-Day Total 466,852
Calls: 339,799 (73%)
Puts: 127,053 (27%)
Prior 7-Day Average 66,693
Calls: 48,542 (73%)
Puts: 18,150 (27%)
Current vs Prior 7-Day Avg -56.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.09% | 5.53%7.86% | 12.44%
Prior 2.66% | 4.43%8.04% | 12.38%
Current vs Prior +53.86% | +24.98%-2.30% | +0.45%
Prior 7-Day Avg 4.29% | 5.93%6.21% | 12.42%
Current vs 7-Day Avg -4.67% | -6.78%+26.55% | +0.17%
Prior 7-Day Eod 2.66% | 4.43%8.04% | 12.38%
Current vs 7-Day Eod +53.86% | +24.98%-2.30% | +0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.54% | 36.49%
Calls: 101.83% | 77.97%
Puts: 32.52% | 27.32%
Current vs 7-Day Avg -29.78% | -58.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.48M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2441.2044.90$43.058.6%11.00--
$202.50Jul 2438.7042.40$40.559.1%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 302.11, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2421.0024.80$22.9016.6%2999.003
$210.00Jul 2411.0014.90$12.9530.1%1999.005
$220.00Jul 241.005.20$3.10135.5%1999.0020
$225.00Jul 240.001.10$0.55200.0%1999.00--
$230.00Jul 240.000.45$0.23195.7%2999.00193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.004.80$2.40200.0%1999.004
$215.00Jul 310.052.50$1.27192.9%3999.007
$195.00Aug 210.151.75$0.95168.4%3999.00537
$200.00Aug 210.502.35$1.43129.4%1999.00--
$250.00Aug 78.9011.00$9.9521.1%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 1.7K, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.902.90$1.90105.3%1430.15131
$240.00Aug 2110.1012.40$11.2520.4%930.561.4K
$265.00Aug 211.152.35$1.7568.6%890.1698
$275.00Aug 210.001.50$0.75200.0%630.08--
$250.00Jul 311.452.00$1.7331.8%580.2791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 310.002.10$1.05200.0%920.1214
$225.00Aug 211.804.20$3.0080.0%900.2153
$227.50Jul 310.202.30$1.25168.0%880.151
$200.00Aug 210.001.35$0.68198.5%490.051.3K
$232.50Jul 310.601.15$0.8862.5%460.156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1256.7%, max 3574.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 24Aug 281253.9%34.1%3574.3%21
$220.00Jul 24Aug 71090.1%45.2%2312.9%11--
$227.50Jul 24Aug 21666.7%30.7%2070.1%12124
$225.00Jul 24Aug 7844.4%41.7%1924.8%5380
$230.00Jul 24Sep 4497.6%31.7%1469.9%27140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 281090.1%34.2%3090.3%5--
$225.00Jul 24Sep 4844.4%32.5%2496.7%12--
$217.50Jul 24Aug 21984.1%39.6%2384.0%320
$212.50Jul 24Jul 311362.0%62.8%2067.4%22
$210.00Jul 24Sep 4763.8%36.8%1972.7%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 82.33, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$260.00Jul 31$0.22$4.78$0.2221.73$255.22
$270.00$275.00Aug 28$0.25$4.75$0.2519.00$270.25
$247.50$250.00Jul 24$0.28$2.22$0.287.93$247.78
$265.00$270.00Aug 28$0.65$4.35$0.656.69$265.65
$245.00$247.50Aug 7$0.40$2.10$0.405.25$245.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.12$9.88$0.1282.33$209.88
$230.00$225.00Aug 7$0.20$4.80$0.2024.00$229.80
$237.50$235.00Jul 24$0.15$2.35$0.1515.67$237.35
$232.50$230.00Jul 31$0.28$2.22$0.287.93$232.22
$220.00$210.00Aug 7$1.12$8.88$1.127.93$218.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 15.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$237.50Jul 24$2.35$2.35$0.1515.67$237.35
$220.00$225.00Aug 7$4.25$4.25$0.755.67$224.25
$225.00$232.50Aug 7$6.35$6.35$1.155.52$231.35
$227.50$230.00Aug 21$1.95$1.95$0.553.55$229.45
$232.50$235.00Aug 7$1.90$1.90$0.603.17$234.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$232.50Aug 21$2.07$2.07$0.434.81$232.93
$250.00$242.50Aug 7$4.35$4.35$3.151.38$245.65
$250.00$242.50Aug 21$4.25$4.25$3.251.31$245.75
$245.00$240.00Aug 14$2.45$2.45$2.550.96$242.55
$250.00$245.00Aug 14$2.45$2.45$2.550.96$247.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.80, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 24Jul 31$0.50389.4%36.9%
$255.00Jul 24Jul 31$0.65363.6%32.3%
$265.00Aug 21Aug 28$0.7331.5%31.6%
$232.50Jul 24Jul 31$1.45313.3%31.7%
$250.00Jul 24Jul 31$1.63240.4%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 21$0.2861.9%48.2%
$202.50Jul 24Jul 31$0.631012.6%85.0%
$210.00Jul 24Jul 31$0.65763.8%71.1%
$232.50Jul 31Aug 7$0.8231.7%29.5%
$222.50Jul 24Jul 31$1.00532.5%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.58% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 24$0.55$0.85$1.40$223.60$226.400.58%
$230.00Jul 31$1.05$0.60$1.65$228.35$231.650.68%
$242.50Jul 24$1.20$1.08$2.28$240.22$244.780.94%
$240.00Jul 24$2.80$0.25$3.05$236.95$243.051.25%
$225.00Jul 31$2.45$0.75$3.20$221.80$228.201.32%
$220.00Jul 24$3.10$1.08$4.18$215.82$224.181.72%
$237.50Jul 24$5.30$0.23$5.53$231.97$243.032.27%
$235.00Jul 24$7.65$0.08$7.73$227.27$242.733.18%
$230.00Aug 21$4.00$3.98$7.98$222.02$237.983.28%
$245.00Jul 31$3.50$5.20$8.70$236.30$253.703.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.25% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$237.50Jul 24$0.38$0.23$0.61$236.89$248.11
$247.50$240.00Jul 24$0.38$0.25$0.63$239.37$248.13
$245.00$237.50Jul 24$0.43$0.23$0.66$236.84$245.66
$245.00$240.00Jul 24$0.43$0.25$0.68$239.32$245.68
$247.50$225.00Jul 24$0.38$0.85$1.23$223.77$248.73
$245.00$225.00Jul 24$0.43$0.85$1.28$223.72$246.28
$262.50$237.50Jul 24$1.08$0.23$1.31$236.19$263.81
$275.00$237.50Jul 24$1.08$0.23$1.31$236.19$276.31
$280.00$237.50Jul 24$1.08$0.23$1.31$236.19$281.31
$262.50$240.00Jul 24$1.08$0.25$1.33$238.67$263.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 24.00, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
222/225240/242Jul 24$2.40$0.1024.00$222.60$242.40
212/215238/240Jul 31$2.34$0.1614.62$212.66$239.84
222/225232/235Aug 7$2.33$0.1713.71$222.67$234.83
222/225235/238Aug 7$2.28$0.2210.36$222.72$237.28
232/235238/240Jul 31$2.25$0.259.00$232.75$239.75
212/215240/242Jul 31$2.24$0.268.62$212.76$242.24
222/225248/250Aug 7$2.23$0.278.26$222.77$249.73
238/240242/245Aug 7$2.20$0.307.33$237.80$244.70
215/218242/245Aug 21$2.20$0.307.33$215.30$244.70
212/215235/238Jul 31$2.19$0.317.06$212.81$237.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Aug 7$0.05$2.4549.00
$250.00$252.50$255.00Jul 24$0.10$2.4024.00
$237.50$240.00$242.50Jul 31$0.10$2.4024.00
$240.00$242.50$245.00Aug 7$0.10$2.4024.00
$265.00$270.00$275.00Aug 28$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 28$0.09$4.9154.56
$215.00$217.50$220.00Jul 24$0.07$2.4334.71
$237.50$240.00$242.50Aug 7$0.10$2.4024.00
$235.00$237.50$240.00Jul 31$0.23$2.279.87
$200.00$210.00$220.00Aug 7$1.34$8.666.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.08, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$275.001:2Jul 24-$1.08$11.42
$280.00$290.001:2Jul 24-$1.08$8.92
$255.00$260.001:2Aug 7-$0.16$4.84
$255.00$260.001:2Jul 31-$0.31$4.69
$250.00$255.001:2Aug 7-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 7-$0.62$9.38
$235.00$225.001:2Sep 4-$0.96$9.04
$210.00$200.001:2Aug 21-$1.31$8.69
$235.00$225.001:2Jul 24-$1.62$8.38
$210.00$202.501:2Jul 24-$0.07$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.63%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 14$6.400.470.8%2.63%3.39%2--
$247.50Aug 21$6.300.431.8%2.59%4.38%715
$245.00Aug 21$5.900.470.8%2.43%3.19%218
$250.00Aug 28$5.500.402.8%2.26%5.08%2661
$250.00Aug 21$5.400.392.8%2.22%5.04%25567
$245.00Aug 7$4.900.470.8%2.02%2.78%46
$250.00Aug 14$4.300.382.8%1.77%4.59%62
$247.50Aug 7$4.000.411.8%1.65%3.43%32
$255.00Aug 21$3.600.304.9%1.48%6.35%2519
$245.00Jul 31$3.200.430.8%1.32%2.08%2718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,471
Total Puts 1,024
Put/Call Ratio 0.70
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 4,921
Total Puts 3,027
Put/Call Ratio 0.62
Net Difference 1,894

Prior 7-Day Put/Call Summary

Total Calls 17,842
Total Puts 12,069
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All