Tour v366
HON
HONEYWELL INTL INC
$226.18 +0.52%
$225.62 (-0.25%)🌙
as of 07/20 06:37 PM
(7/17 18:38) ◀
|
Monday, July 20, 2026 (6:37pm)
January 2026
|
▶ (7/21 18:37)
◀ 7/20 18:37 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,668
Calls: 2,181 (59%)
Puts: 1,487 (41%)
Prior (07/17) 3,082
Calls: 1,861 (60%)
Puts: 1,221 (40%)
Current vs Prior +19.01%
Calls: +17.20% (Calls)
Puts: +21.79% (Puts)
Prior 7-Day Total 22,384
Calls: 14,486 (65%)
Puts: 7,898 (35%)
Prior 7-Day Average 3,197
Calls: 2,069 (65%)
Puts: 1,128 (35%)
Current vs Prior 7-Day Avg +14.71%
Calls: +5.39%
Puts: +31.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.59M
Calls: $1.63M (63%)
Puts: $959.3K (37%)
Prior (07/17) $2.02M
Calls: $1.05M (52%)
Puts: $966.2K (48%)
Current vs Prior +28.14%
Calls: +54.60%
Puts: -0.71%
Prior 7-Day Total $15.40M
Calls: $10.82M (70%)
Puts: $4.58M (30%)
Prior 7-Day Average $2.20M
Calls: $1.55M (70%)
Puts: $654.3K (30%)
Current vs Prior 7-Day Avg +17.64%
Calls: +5.38%
Puts: +46.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.68
Prior (07/17) 0.66
Current vs Prior +3.92%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +14.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 17,105
Calls: 11,887 (69%)
Puts: 5,218 (31%)
Prior (07/17) 39,931
Calls: 31,098 (78%)
Puts: 8,833 (22%)
Current vs Prior -57.16%
Prior 7-Day Total 263,971
Calls: 212,926 (81%)
Puts: 51,045 (19%)
Prior 7-Day Average 37,710
Calls: 30,418 (81%)
Puts: 7,292 (19%)
Current vs Prior 7-Day Avg -54.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.28% | 6.57%9.24% | 13.42%
Prior 5.73% | 6.93%1.78% | 11.29%
Current vs Prior -7.84% | -5.30%+419.82% | +18.88%
Prior 7-Day Avg 3.68% | 6.13%3.45% | 11.58%
Current vs 7-Day Avg +43.45% | +7.19%+167.56% | +15.89%
Prior 7-Day Eod 5.73% | 6.93%1.78% | 11.29%
Current vs 7-Day Eod -7.84% | -5.30%+419.82% | +18.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Prior 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 32.73%
Calls: 38.46% | 32.73%
Puts: 38.46% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.63M). Bullish P/C ratio of 0.68. Call-heavy open interest (11,887 calls vs 5,218 puts) suggests bullish positioning. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.0013.60$13.304.5%70.62153
$230.00Aug 217.708.30$8.007.5%1170.45358
$217.50Jul 2410.4011.30$10.858.3%10.76--
$225.00Aug 78.509.30$8.909.0%6200.5386
$222.50Jul 318.609.50$9.059.9%80.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.507.10$6.808.8%8100.381.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 444.35, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 243.306.50$4.9065.3%1999.00--
$220.00Jul 240.754.60$2.68143.7%2999.00--
$225.00Jul 240.403.30$1.85156.8%13999.00172
$230.00Jul 240.501.50$1.00100.0%1999.00--
$235.00Jul 240.002.45$1.23199.2%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 240.001.30$0.65200.0%2999.00--
$195.00Aug 211.503.50$2.5080.0%1999.00--
$200.00Aug 211.805.00$3.4094.1%2999.00--
$240.00Jul 3113.7017.70$15.7025.5%30.81--
$240.00Aug 2117.0020.40$18.7018.2%10.7013

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.8K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 78.509.30$8.909.0%6200.5386
$227.50Jul 315.906.80$6.3514.2%1560.49--
$240.00Aug 214.104.70$4.4013.6%1530.301.4K
$230.00Aug 217.708.30$8.007.5%1170.45358
$240.00Jul 240.751.30$1.0253.9%1040.16268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.507.10$6.808.8%8100.381.0K
$220.00Jul 313.604.50$4.0522.2%1550.34205
$217.50Aug 214.706.60$5.6533.6%990.34--
$200.00Aug 211.203.00$2.1085.7%300.141.3K
$215.00Jul 241.051.75$1.4050.0%130.1918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 61.3%, max 132.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 24Aug 2167.4%34.6%94.8%185
$242.50Jul 24Aug 2163.2%35.4%78.6%51--
$250.00Jul 24Aug 2862.0%36.0%72.5%65
$225.00Jul 24Aug 2156.6%34.2%65.5%12233
$227.50Jul 24Aug 2157.3%36.4%57.4%36112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Aug 2179.1%34.0%132.8%1016
$210.00Jul 24Aug 2861.6%35.4%74.1%2--
$222.50Jul 24Aug 2157.0%33.3%71.2%3224
$225.00Jul 24Aug 2156.6%34.2%65.5%4104
$217.50Jul 24Aug 2157.2%35.1%63.0%10716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 33.09, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$250.00Jul 31$0.20$2.30$0.2011.50$247.70
$235.00$237.50Aug 21$0.20$2.30$0.2011.50$235.20
$245.00$250.00Aug 21$0.53$4.47$0.538.43$245.53
$237.50$240.00Jul 24$0.48$2.02$0.484.21$237.98
$240.00$250.00Aug 28$2.12$7.88$2.123.72$242.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$202.50Jul 31$0.22$7.28$0.2233.09$209.78
$205.00$195.00Jul 24$0.33$9.67$0.3329.30$204.67
$190.00$185.00Jul 24$0.25$4.75$0.2519.00$189.75
$215.00$210.00Jul 24$0.57$4.43$0.577.77$214.43
$215.00$210.00Jul 31$0.73$4.27$0.735.85$214.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.17, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$15.20$15.20$4.803.17$215.20
$220.00$225.00Aug 21$3.15$3.15$1.851.70$223.15
$222.50$225.00Jul 31$1.45$1.45$1.051.38$223.95
$230.00$232.50Aug 7$1.40$1.40$1.101.27$231.40
$225.00$227.50Aug 21$1.30$1.30$1.201.08$226.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$232.50Jul 31$5.70$5.70$1.803.17$234.30
$240.00$225.00Aug 21$9.95$9.95$5.051.97$230.05
$230.00$227.50Jul 24$1.45$1.45$1.051.38$228.55
$225.00$222.50Aug 21$1.45$1.45$1.051.38$223.55
$232.50$225.00Jul 31$4.20$4.20$3.301.27$228.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.84, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 24Jul 31$0.6154.7%38.2%
$222.50Jul 31Aug 7$0.9043.8%36.0%
$260.00Jul 24Aug 21$1.1384.1%40.1%
$250.00Jul 24Jul 31$1.2062.0%53.3%
$232.50Jul 24Jul 31$1.4256.6%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Jul 31$0.1961.6%39.8%
$215.00Jul 24Jul 31$0.3557.2%38.0%
$195.00Jul 24Jul 24$0.4080.0%-999.0%
$205.00Jul 24Aug 21$0.9779.1%34.0%
$217.50Jul 24Jul 31$1.0557.2%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.38% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 24$2.68$2.70$5.38$214.62$225.382.38%
$215.00Jul 24$4.90$1.40$6.30$208.70$221.302.79%
$225.00Jul 24$1.85$4.65$6.50$218.50$231.502.87%
$230.00Jul 24$1.00$7.35$8.35$221.65$238.353.69%
$227.50Jul 24$4.80$5.90$10.70$216.80$238.204.73%
$217.50Jul 24$10.85$1.98$12.83$204.67$230.335.67%
$225.00Jul 31$7.60$5.80$13.40$211.60$238.405.92%
$222.50Jul 31$9.05$4.95$14.00$208.50$236.506.19%
$232.50Jul 31$4.25$10.00$14.25$218.25$246.756.30%
$222.50Aug 7$9.95$5.65$15.60$206.90$238.106.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.28% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Jul 24$1.50$1.40$2.90$212.10$240.40
$240.00$215.00Jul 31$1.63$1.75$3.38$211.62$243.38
$237.50$217.50Jul 24$1.50$1.98$3.48$214.02$240.98
$235.00$215.00Jul 24$2.10$1.40$3.50$211.50$238.50
$235.00$217.50Jul 24$2.10$1.98$4.08$213.42$239.08
$237.50$220.00Jul 24$1.50$2.70$4.20$215.80$241.70
$232.50$215.00Jul 24$2.83$1.40$4.23$210.77$236.73
$240.00$217.50Jul 31$1.63$3.03$4.66$212.84$244.66
$235.00$220.00Jul 24$2.10$2.70$4.80$215.20$239.80
$232.50$217.50Jul 24$2.83$1.98$4.81$212.69$237.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 11.50, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/220238/240Aug 21$2.30$0.2011.50$217.70$239.80
222/225228/230Aug 21$2.30$0.2011.50$222.70$229.80
218/220225/228Jul 31$2.27$0.239.87$217.73$227.27
222/225240/242Aug 21$2.27$0.239.87$222.73$242.27
215/218230/232Jul 31$2.23$0.278.26$215.27$232.23
228/230232/235Jul 24$2.18$0.326.81$227.82$234.68
218/220228/230Jul 31$2.17$0.336.58$217.83$229.67
222/225228/230Jul 24$2.15$0.356.14$222.85$229.65
220/222225/228Jul 31$2.15$0.356.14$220.35$227.15
222/225242/245Aug 21$2.15$0.356.14$222.85$244.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 31$0.10$2.4024.00
$230.00$232.50$235.00Jul 31$0.10$2.4024.00
$240.00$242.50$245.00Aug 21$0.12$2.3819.83
$222.50$225.00$227.50Jul 31$0.20$2.3011.50
$227.50$230.00$232.50Jul 31$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 24$0.14$2.3616.86
$220.00$222.50$225.00Jul 24$0.15$2.3515.67
$217.50$220.00$222.50Jul 24$0.18$2.3212.89
$222.50$225.00$227.50Jul 24$0.20$2.3011.50
$225.00$227.50$230.00Jul 24$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.32, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 24-$0.60$9.40
$240.00$250.001:2Aug 28-$0.81$9.19
$245.00$250.001:2Jul 24-$0.42$4.58
$250.00$255.001:2Aug 21-$1.67$3.33
$255.00$260.001:2Aug 21-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Jul 24-$0.32$9.68
$210.00$202.501:2Jul 31-$0.58$6.92
$232.50$225.001:2Jul 31-$1.60$5.90
$217.50$210.001:2Aug 21-$1.75$5.75
$210.00$205.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.45%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$227.50Aug 21$7.800.490.6%3.45%4.03%27--
$230.00Aug 21$7.700.451.7%3.40%5.09%117358
$227.50Aug 7$6.500.480.6%2.87%3.46%2--
$230.00Aug 7$6.000.441.7%2.65%4.34%112
$227.50Jul 31$5.900.490.6%2.61%3.19%156--
$230.00Jul 31$4.700.431.7%2.08%3.77%18
$235.00Aug 21$4.700.373.9%2.08%5.98%5--
$227.50Jul 24$4.400.480.6%1.95%2.53%9112
$232.50Aug 7$4.300.382.8%1.90%4.70%4--
$240.00Aug 21$4.100.306.1%1.81%7.92%1531.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,181
Total Puts 1,487
Put/Call Ratio 0.68
Net Difference 694

Prior's Put/Call Breakdown

Total Calls 1,861
Total Puts 1,221
Put/Call Ratio 0.66
Net Difference 640

Prior 7-Day Put/Call Summary

Total Calls 14,486
Total Puts 7,898
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All