Tour v487
HNI
HNI CORP
$47.65 +5.87%
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:47)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/31) 10,872
Calls: 10,868 (100%)
Puts: 4 (0%)
Current vs Prior -99.88%
Calls: -99.88% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,883
Calls: 10,879 (100%)
Puts: 4 (0%)
Prior 7-Day Average 3,627
Calls: 1,554 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.64%
Calls: -99.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (07/31) $3.66M
Calls: $3.66M (100%)
Puts: $819 (0%)
Current vs Prior -99.91%
Calls: -99.91%
Puts: -100.00%
Prior 7-Day Total $3.66M
Calls: $3.66M (100%)
Puts: $819 (0%)
Prior 7-Day Average $1.22M
Calls: $523.3K (100%)
Puts: $117 (0%)
Current vs Prior 7-Day Avg -99.74%
Calls: -99.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 428
Calls: 388 (91%)
Puts: 40 (9%)
Prior 7-Day Average 214
Calls: 194 (91%)
Puts: 20 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.91% | 12.13%
Prior 9.89% | 12.73%
Current vs Prior +10.38% | -4.72%
Prior 7-Day Avg 12.48% | 13.94%
Current vs 7-Day Avg -12.55% | -12.96%
Prior 7-Day Eod 9.89% | 12.73%
Current vs 7-Day Eod +10.38% | -4.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 400.00% | 161.15%
Calls: 400.00% | 159.34%
Puts: -- | --
Prior 400.00% | 161.15%
Calls: 400.00% | 159.34%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 358.07% | 160.71%
Calls: 407.25% | 170.17%
Puts: 126.67% | 155.37%
Current vs 7-Day Avg +11.71% | +0.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.552.45$1.50126.7%80.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.550.384.9%1.15%6.09%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 464 vol/day, 17 traded recently)

HNI averages only 464 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.80$2.10$1.45$0.91 07/31$1.00–$2.40$0.91--
$50.00Jan 15$2.80$5.30$4.05$1.95 07/20$1.65–$4.05$2.80--
$45.00Aug 21$1.85$5.30$3.58$1.15 07/20$1.27–$3.58$1.85--
$45.00Oct 16$2.50$7.00$4.75$2.19 07/20$2.40–$4.75$2.50--
$45.00Jan 15$4.00$8.00$6.00$3.00 07/21$2.65–$6.00$4.00--
$55.00Sep 18$0.00$4.80$2.40$0.15 07/27$0.15–$2.40$0.15--
$40.00Aug 21$5.50$10.00$7.75$3.50 07/16$2.65–$7.75$5.50--
$40.00Sep 18$6.00$9.10$7.55$5.51 07/31$3.05–$7.55$6.00--
$40.00Oct 16$6.00$10.50$8.25$5.50 07/27$3.00–$8.25$6.00--
$40.00Jan 15$7.50$12.00$9.75$5.28 07/01$4.08–$9.75$7.50--
$35.00Aug 21$10.50$15.00$12.75$10.00 07/28$5.10–$12.75$10.50--
$35.00Oct 16$11.00$15.00$13.00$8.50 07/16$5.95–$13.00$11.00--
$17.50Jan 15$28.00$32.50$30.25$16.93 06/22$21.30–$30.25$28.00--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.75$4.90$2.83$2.25 07/31$2.05–$6.80$2.25--
$45.00Jan 15$1.65$5.50$3.58$13.46 06/11$3.58–$8.55$3.58--
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$0.63–$2.40$1.50--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$2.10–$2.40$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 10,868
Total Puts 4
Put/Call Ratio 0.00
Net Difference 10,864

Prior 7-Day Put/Call Summary

Total Calls 10,879
Total Puts 4
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All