Tour v490
HNI
HNI CORP
$48.44 +1.66%
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:47pm)
January 2026
|
▶ (8/5 18:49)
◀ 8/4 18:47 ▶

Option Volume

Detail
ℹ
Current (08/04) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/03) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -7.69%
Calls: -7.69% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,896
Calls: 10,892 (100%)
Puts: 4 (0%)
Prior 7-Day Average 2,724
Calls: 1,556 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.56%
Calls: -99.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (08/03) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Current vs Prior +49.80%
Calls: +49.80%
Puts: +0.00%
Prior 7-Day Total $3.67M
Calls: $3.67M (100%)
Puts: $819 (0%)
Prior 7-Day Average $916.7K
Calls: $523.7K (100%)
Puts: $117 (0%)
Current vs Prior 7-Day Avg -99.47%
Calls: -99.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 428
Calls: 388 (91%)
Puts: 40 (9%)
Prior 7-Day Average 214
Calls: 194 (91%)
Puts: 20 (9%)
Current vs Prior 7-Day Avg -95.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.25% | 12.59%
Prior 10.91% | 12.13%
Current vs Prior +3.10% | +3.82%
Prior 7-Day Avg 12.16% | 13.66%
Current vs 7-Day Avg -7.49% | -7.82%
Prior 7-Day Eod 10.91% | 12.13%
Current vs 7-Day Eod +3.10% | +3.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 400.00% | 161.15%
Calls: 400.00% | 159.34%
Puts: -- | --
Prior 400.00% | 161.15%
Calls: 400.00% | 159.34%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 368.55% | 160.45%
Calls: 405.44% | 167.47%
Puts: 126.67% | 155.37%
Current vs 7-Day Avg +8.53% | +0.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 464 vol/day, 17 traded recently)

HNI averages only 464 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $1.95 on 07/20 (now $2.90/$6.40) — try a limit near $2.90.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.00$4.50$2.25$0.91 07/31$1.00–$2.40$0.91--
$50.00Jan 15$2.90$6.40$4.65$1.95 07/20$2.40–$4.65$2.908
$50.00Oct 16$2.25$4.90$3.58--$3.58–$3.58—$2.251
$45.00Aug 21$1.65$6.50$4.08$1.15 07/20$1.27–$4.08$1.65--
$45.00Oct 16$3.00$7.40$5.20$2.19 07/20$2.40–$5.20$3.00--
$45.00Jan 15$4.50$8.80$6.65$3.00 07/21$2.65–$6.65$4.50--
$55.00Sep 18$0.00$4.80$2.40$0.15 07/27$0.15–$2.40$0.15--
$40.00Aug 21$6.50$10.50$8.50$3.50 07/16$2.65–$8.50$6.50--
$40.00Sep 18$6.50$11.30$8.90$5.51 07/31$3.05–$8.90$6.50--
$40.00Oct 16$7.00$11.50$9.25$5.50 07/27$3.00–$9.25$7.00--
$40.00Jan 15$8.00$12.50$10.25$5.28 07/01$4.08–$10.25$8.00--
$35.00Aug 21$11.00$15.80$13.40$10.00 07/28$5.10–$13.40$11.00--
$35.00Oct 16$11.50$16.00$13.75$8.50 07/16$5.95–$13.75$11.50--
$17.50Jan 15$28.50$33.50$31.00$16.93 06/22$21.30–$31.00$28.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.75$1.10$0.93$2.25 07/31$0.93–$6.80$0.93--
$45.00Jan 15$1.20$5.50$3.35$13.46 06/11$3.35–$8.55$3.35--
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$0.63–$2.40$1.50--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$2.10–$2.40$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 10,892
Total Puts 4
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All