Tour v477
HNI
HNI CORP
$45.01 +3.28%
(7/30 18:02) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 10,872
Calls: 10,868 (100%)
Puts: 4 (0%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 11 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +197572.73%
Calls: +691500.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.66M
Calls: $3.66M (100%)
Puts: $819 (0%)
Prior (07/30) --
Calls: $985 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +371177.36%
Puts: +0.00%
Prior 7-Day Total $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Prior 7-Day Average $2.9K
Calls: $829 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +125925.91%
Calls: +440891.80%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.00
Prior (07/30) 1.00
Current vs Prior -99.96%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -99.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 214
Calls: 194 (91%)
Puts: 20 (9%)
Current vs Prior -100.00%
Prior 7-Day Total 428
Calls: 388 (91%)
Puts: 40 (9%)
Prior 7-Day Average 214
Calls: 194 (91%)
Puts: 20 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.89% | 12.73%
Prior 11.20% | 12.46%
Current vs Prior -11.71% | +2.17%
Prior 7-Day Avg 12.94% | 14.20%
Current vs 7-Day Avg -23.59% | -10.33%
Prior 7-Day Eod 11.20% | 12.46%
Current vs 7-Day Eod -11.71% | +2.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 400.00% | 161.15%
Calls: 400.00% | 159.34%
Puts: -- | --
Prior 400.00% | 161.15%
Calls: 400.00% | 159.34%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 337.10% | 160.97%
Calls: 410.87% | 175.59%
Puts: 126.67% | 155.37%
Current vs 7-Day Avg +18.66% | +0.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.66M) vs puts ($819). Dollar volume significantly above 7-day average (125926% higher). Volume explosion - 217340% above 7-day average (10,872 vs avg 5). Extreme bullish P/C ratio of 0.00 - heavy call buying (10,868 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.004.10$2.05200.0%40.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 90 vol/day, 16 traded recently)

HNI averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$1.15 07/20$1.27–$2.48$1.15--
$45.00Oct 16$0.50$4.90$2.70$2.19 07/20$2.40–$3.05$2.19--
$45.00Jan 15$2.05$6.90$4.47$3.00 07/21$2.65–$4.50$3.00--
$50.00Jan 15$0.10$4.80$2.45$1.95 07/20$1.65–$2.73$1.95--
$40.00Aug 21$3.00$6.40$4.70$3.50 07/16$2.65–$4.85$3.50--
$40.00Oct 16$3.50$7.90$5.70$3.40 06/25$3.00–$5.70$3.50--
$40.00Jan 15$5.00$9.10$7.05$5.28 07/01$4.08–$7.15$5.28--
$35.00Aug 21$7.50$11.80$9.65$6.85 07/01$5.10–$9.85$7.50--
$35.00Oct 16$8.00$11.80$9.90$8.50 07/16$5.95–$9.90$8.50--
$25.00Oct 16$17.50$22.20$19.85$6.10 06/01$14.05–$19.85$17.50--
$25.00Jan 15$17.50$22.20$19.85$6.35 06/01$14.15–$19.85$17.50--
$17.50Jan 15$25.00$30.00$27.50$16.93 06/22$21.30–$27.50$25.00--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$3.00$7.00$5.00$13.46 06/11$4.50–$8.55$5.00--
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$0.63–$2.40$1.50--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$2.10–$2.40$2.10--
$25.00Oct 16$0.00$4.80$2.40$0.80 06/01$1.75–$2.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,868
Total Puts 4
Put/Call Ratio 0.00
Net Difference 10,864

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All