Tour v472
HNI
HNI CORP
$43.58 +1.87%
$43.09 (-1.12%)🌙
as of 07/30 06:02 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:02pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:02 ▶

Option Volume

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12
Calls: 12 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: $985 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $6.1K
Calls: $6.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $2.0K
Calls: $872 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 214
Calls: 194 (91%)
Puts: 20 (9%)
Prior (07/29) 214
Calls: 194 (91%)
Puts: 20 (9%)
Current vs Prior +0.00%
Prior 7-Day Total 221
Calls: 201 (91%)
Puts: 20 (9%)
Prior 7-Day Average 110
Calls: 100 (83%)
Puts: 20 (17%)
Current vs Prior 7-Day Avg +93.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.20% | 12.46%
Prior 13.63% | 14.03%
Current vs Prior -17.83% | -11.16%
Prior 7-Day Avg 13.31% | 14.57%
Current vs 7-Day Avg -15.89% | -14.45%
Prior 7-Day Eod 13.63% | 14.03%
Current vs 7-Day Eod -17.83% | -11.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 400.00% | 161.15%
Calls: 400.00% | 159.34%
Puts: -- | --
Prior 274.20% | 150.85%
Calls: 421.74% | 191.84%
Puts: 126.67% | 109.86%
Current vs Prior +45.88% | +6.83%
Prior 7-Day Avg 274.20% | 161.23%
Calls: 421.74% | 191.84%
Puts: 126.67% | 155.37%
Current vs 7-Day Avg +45.88% | -0.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (194 calls vs 20 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.206.50$4.8568.0%--0.6830
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 90 vol/day, 16 traded recently)

HNI averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $16.93 on 06/22 (now $24.50/$28.50) — try a limit near $24.50. Also watch the $25.00 01-15 call last traded $6.35 on 06/01 (now $17.60/$21.00) — try a limit near $17.60; the $25.00 10-16 call last traded $6.10 on 06/01 (now $17.50/$21.00) — try a limit near $17.50. Most tradeable put: the $45.00 01-15 put last traded $13.46 on 06/11 (now $2.50/$6.50) — try a limit near $4.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$4.90$2.48$1.15 07/20$1.27–$2.48$1.151
$45.00Oct 16$1.15$4.90$3.03$2.19 07/20$2.40–$3.05$2.1910
$45.00Jan 15$2.50$6.50$4.50$3.00 07/21$2.65–$4.50$3.007
$40.00Aug 21$3.20$6.50$4.85$3.50 07/16$2.65–$4.85$3.5030
$40.00Oct 16$3.70$7.50$5.60$3.40 06/25$3.00–$5.70$3.7024
$40.00Jan 15$5.30$9.00$7.15$5.28 07/01$4.08–$7.15$5.304
$50.00Jan 15$0.55$4.90$2.73$1.95 07/20$1.65–$2.73$1.953
$50.00Oct 16$0.00$2.50$1.25--$1.25–$2.00--1
$35.00Aug 21$7.70$11.00$9.35$6.85 07/01$5.10–$9.85$7.701
$35.00Oct 16$7.80$11.50$9.65$8.50 07/16$5.95–$9.75$8.5010
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$60.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--25
$25.00Oct 16$17.50$21.00$19.25$6.10 06/01$14.05–$19.25$17.505
$25.00Jan 15$17.60$21.00$19.30$6.35 06/01$14.15–$19.30$17.602
$22.50Oct 16$20.00$23.50$21.75--$20.85–$21.75$20.0064
$22.50Jan 15$19.90$23.50$21.70--$20.75–$21.70$19.901
$17.50Jan 15$24.50$28.50$26.50$16.93 06/22$21.30–$26.75$24.505
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$2.50$6.50$4.50$13.46 06/11$4.50–$8.55$4.501
$40.00Oct 16$0.00$4.80$2.40--$2.40–$2.50--1
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$0.63–$2.40$1.502
$35.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--9
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$2.10–$2.40$2.102
$25.00Oct 16$0.00$4.80$2.40$0.80 06/01$1.75–$2.45$0.803
$25.00Jan 15$0.00$4.80$2.40--$2.40–$2.40--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All