Tour v472
HNI
HNI CORP
$44.65 +4.37%
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/05) --
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 32
Calls: 28 (88%)
Puts: 4 (12%)
Prior 7-Day Average 10
Calls: 4 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/05) --
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $9.9K
Calls: $9.0K (90%)
Puts: $960 (10%)
Prior 7-Day Average $3.3K
Calls: $1.3K (90%)
Puts: $137 (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.00
Prior (05/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 214
Calls: 194 (91%)
Puts: 20 (9%)
Prior (05/05) 164
Calls: 145 (88%)
Puts: 19 (12%)
Current vs Prior +30.49%
Prior 7-Day Total 996
Calls: 864 (87%)
Puts: 132 (13%)
Prior 7-Day Average 199
Calls: 172 (87%)
Puts: 26 (13%)
Current vs Prior 7-Day Avg +7.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.20% | 12.16%
Prior 14.37% | 15.27%
Current vs Prior -22.08% | -20.36%
Prior 7-Day Avg 13.58% | 15.75%
Current vs 7-Day Avg -17.52% | -22.79%
Prior 7-Day Eod 14.37% | 15.27%
Current vs 7-Day Eod -22.08% | -20.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 400.00% | 161.15%
Calls: 400.00% | 159.34%
Puts: -- | --
Prior 184.31% | 172.78%
Calls: 184.31% | 150.00%
Puts: -- | --
Current vs Prior +117.03% | -6.73%
Prior 7-Day Avg 127.72% | 141.55%
Calls: 139.00% | 138.10%
Puts: 115.66% | 138.78%
Current vs 7-Day Avg +213.18% | +13.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (194 calls vs 20 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:10NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.807.50$5.6565.5%--0.7030
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 90 vol/day, 16 traded recently)

HNI averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $16.93 on 06/22 (now $23.50/$28.00) — try a limit near $23.50. Also watch the $25.00 01-15 call last traded $6.35 on 06/01 (now $16.10/$20.50) — try a limit near $16.10; the $25.00 10-16 call last traded $6.10 on 06/01 (now $16.00/$20.50) — try a limit near $16.00. Most tradeable put: the $45.00 01-15 put last traded $13.46 on 06/11 (now $3.00/$7.50) — try a limit near $5.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$4.90$2.48$1.15 07/20$1.27–$2.48$1.151
$45.00Oct 16$0.40$4.90$2.65$2.19 07/20$2.40–$3.05$2.1910
$45.00Jan 15$1.50$6.00$3.75$3.00 07/21$2.65–$4.25$3.007
$40.00Aug 21$2.15$6.00$4.08$3.50 07/16$2.65–$4.83$3.5030
$40.00Oct 16$3.10$7.00$5.05$3.40 06/25$3.00–$5.70$3.4024
$40.00Jan 15$4.10$8.50$6.30$5.28 07/01$4.08–$7.00$5.284
$50.00Jan 15$0.10$4.90$2.50$1.95 07/20$1.65–$2.55$1.953
$50.00Oct 16$0.00$4.00$2.00--$2.00–$2.00—--1
$35.00Aug 21$6.50$10.50$8.50$6.85 07/01$5.10–$9.85$6.851
$35.00Oct 16$6.60$11.00$8.80$8.50 07/16$5.95–$9.75$8.5010
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--25
$25.00Oct 16$16.00$20.50$18.25$6.10 06/01$14.05–$19.25$16.005
$25.00Jan 15$16.10$20.50$18.30$6.35 06/01$14.15–$19.25$16.102
$22.50Oct 16$18.70$23.00$20.85--$20.85–$20.85—$18.7064
$22.50Jan 15$18.50$23.00$20.75--$20.75–$20.75—$18.501
$17.50Jan 15$23.50$28.00$25.75$16.93 06/22$21.30–$26.75$23.505
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$3.00$7.50$5.25$13.46 06/11$5.25–$8.55$5.251
$40.00Oct 16$0.10$4.90$2.50--$2.50–$2.50—$0.101
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$0.63–$2.48$1.502
$35.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--9
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$2.10–$2.40$2.102
$25.00Oct 16$0.00$4.80$2.40$0.80 06/01$1.75–$2.45$0.803
$25.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 4
Average Put/Call Ratio 2.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All