HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$342.59 -2.64%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 15:00)

◀ 10/27 14:06 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 2,129

Calls: 789 (37%)

Puts: 1,340 (63%)

Prior (10/26) 1,799

Calls: 1,079 (60%)

Puts: 720 (40%)

Current vs Prior +18.34%

Calls: -26.88% (Calls)

Puts: +86.11% (Puts)

Prior 7-Day Total 12,364

Calls: 4,969 (40%)

Puts: 7,395 (60%)

Prior 7-Day Average 1,766

Calls: 709 (40%)

Puts: 1,056 (60%)

Current vs Prior 7-Day Avg +20.54%

Calls: +11.15%

Puts: +26.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $1.09M

Calls: $496.2K (46%)

Puts: $590.1K (54%)

Prior (10/26) $2.13M

Calls: $1.51M (71%)

Puts: $616.4K (29%)

Current vs Prior -49.00%

Calls: -67.22%

Puts: -4.27%

Prior 7-Day Total $10.11M

Calls: $5.69M (56%)

Puts: $4.42M (44%)

Prior 7-Day Average $1.44M

Calls: $813.4K (56%)

Puts: $630.9K (44%)

Current vs Prior 7-Day Avg -24.79%

Calls: -39.00%

Puts: -6.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 1.70

Prior (10/26) 0.67

Current vs Prior +154.52%

Prior 7-Day Average 1.54

Current vs Prior 7-Day Avg +10.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior (10/26) 32,312

Calls: 18,552 (57%)

Puts: 13,760 (43%)

Current vs Prior +6.27%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.70% | 4.07%5.85% | 9.41%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -45.67% | -29.91%-18.45% | -7.79%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -32.54% | -20.02%-14.52% | -8.21%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -45.67% | -29.91%-17.79% | -3.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.80% | 19.45%

Calls: 22.22% | 21.21%

Puts: 15.38% | 17.69%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +57.19% | -5.81%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg -3.88% | -1.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	17.40	18.90	$18.15	8.3%	2	0.71	92

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	36.00	39.60	$37.80	9.5%	1	0.90	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	35.70	39.50	$37.60	10.1%	--	0.93	32
$325.00	Oct 30	17.40	19.60	$18.50	11.9%	--	0.91	16
$327.50	Oct 30	13.80	17.30	$15.55	22.5%	3	0.89	--
$310.00	Nov 20	33.00	36.80	$34.90	10.9%	--	0.88	95
$320.00	Nov 20	24.00	27.20	$25.60	12.5%	--	0.82	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	26.00	29.50	$27.75	12.6%	--	1.00	79
$380.00	Nov 6	36.00	39.60	$37.80	9.5%	1	0.90	2
$355.00	Oct 30	11.30	15.00	$13.15	28.1%	2	0.89	12
$372.50	Oct 30	28.80	32.00	$30.40	10.5%	20	0.89	20
$370.00	Nov 6	26.90	29.80	$28.35	10.2%	5	0.88	5

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.8K, top 193)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.95	1.55	$1.25	48.0%	132	0.23	26
$355.00	Oct 30	0.05	1.00	$0.53	179.2%	105	0.11	122
$347.50	Oct 30	1.55	2.25	$1.90	36.8%	64	0.31	7
$370.00	Nov 20	0.80	1.70	$1.25	72.0%	55	0.12	530
$380.00	Oct 30	0.00	0.75	$0.38	197.4%	36	0.04	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	3.60	4.80	$4.20	28.6%	193	0.37	2
$322.50	Oct 30	0.10	1.40	$0.75	173.3%	177	0.10	80
$307.50	Oct 30	0.00	0.15	$0.08	187.5%	170	0.01	4
$340.00	Oct 30	2.45	3.20	$2.83	26.5%	82	0.39	42
$330.00	Oct 30	0.60	1.05	$0.83	54.2%	81	0.14	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.0%, max 81.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	52.0%	28.6%	81.9%	15	128
$340.00	Oct 30	Nov 20	31.8%	26.0%	22.5%	38	266
$342.50	Oct 30	Nov 20	30.9%	25.4%	21.7%	11	28
$350.00	Oct 30	Nov 27	30.6%	26.2%	16.8%	138	53
$352.50	Oct 30	Nov 20	30.7%	26.7%	15.1%	27	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	52.0%	28.6%	81.9%	21	770
$335.00	Oct 30	Nov 20	34.3%	26.9%	27.4%	6	45
$337.50	Oct 30	Nov 20	32.9%	26.7%	23.3%	23	481
$340.00	Oct 30	Nov 20	31.8%	26.0%	22.5%	141	200
$332.50	Oct 30	Nov 6	35.8%	30.4%	17.9%	20	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 7.06, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 20	$0.62	$4.38	$0.62	30%	7.06	$355.62
$360.00	$362.50	Oct 30	$0.20	$2.30	$0.20	16%	11.50	$360.20
$352.50	$355.00	Oct 30	$0.27	$2.23	$0.27	16%	8.26	$352.77
$347.50	$350.00	Nov 6	$0.87	$1.63	$0.87	39%	1.87	$348.37
$355.00	$360.00	Nov 6	$0.80	$4.20	$0.80	22%	5.25	$355.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$340.00	Nov 13	$12.70	$7.30	$12.70	80%	0.57	$347.30
$320.00	$305.00	Nov 27	$1.05	$13.95	$1.05	18%	13.29	$318.95
$320.00	$315.00	Nov 20	$0.28	$4.72	$0.28	18%	16.86	$319.72
$332.50	$330.00	Nov 6	$0.18	$2.32	$0.18	27%	12.89	$332.32
$352.50	$350.00	Oct 30	$1.65	$0.85	$1.65	84%	0.52	$350.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.31, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Nov 27	$5.85	$5.85	$19.15	60%	0.31	$355.85
$360.00	$362.50	Nov 20	$1.60	$1.60	$0.90	74%	1.78	$361.60
$372.50	$375.00	Oct 30	$1.10	$1.10	$1.40	89%	0.79	$373.60
$367.50	$370.00	Oct 30	$0.73	$0.73	$1.77	90%	0.41	$368.23
$362.50	$365.00	Oct 30	$0.77	$0.77	$1.73	87%	0.45	$363.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 30	$0.87	$0.87	$1.63	88%	0.53	$316.63
$325.00	$315.00	Dec 4	$2.45	$2.45	$7.55	73%	0.32	$322.55
$325.00	$320.00	Nov 27	$1.40	$1.40	$3.60	75%	0.39	$323.60
$312.50	$310.00	Oct 30	$0.45	$0.45	$2.05	93%	0.22	$312.05
$325.00	$320.00	Nov 20	$1.17	$1.17	$3.83	76%	0.31	$323.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.07, cheapest $5.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 20	$5.60	30.9%	25.4%
$340.00	Oct 30	Nov 6	$2.55	31.8%	28.0%
$347.50	Oct 30	Nov 6	$2.30	30.6%	27.8%
$345.00	Oct 30	Nov 13	$4.42	31.0%	28.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 30	Nov 6	$2.15	32.9%	28.4%
$340.00	Oct 30	Nov 6	$2.32	31.8%	28.0%
$345.00	Oct 30	Nov 6	$2.15	31.0%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.31% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 30	$4.05	$3.85	$7.90	$334.60	$350.40	2.31%
$345.00	Oct 30	$2.83	$5.20	$8.03	$336.97	$353.03	2.34%
$340.00	Oct 30	$5.50	$2.83	$8.33	$331.67	$348.33	2.43%
$347.50	Oct 30	$1.90	$6.80	$8.70	$338.80	$356.20	2.54%
$337.50	Oct 30	$7.30	$2.05	$9.35	$328.15	$346.85	2.73%
$350.00	Oct 30	$1.25	$9.40	$10.65	$339.35	$360.65	3.11%
$352.50	Oct 30	$0.80	$11.05	$11.85	$340.65	$364.35	3.46%
$340.00	Nov 6	$8.05	$5.15	$13.20	$326.80	$353.20	3.85%
$355.00	Oct 30	$0.53	$13.15	$13.68	$341.32	$368.68	3.99%
$350.00	Nov 6	$3.33	$10.35	$13.68	$336.32	$363.68	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.55% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$332.50	Oct 30	$0.80	$1.10	$1.90	$330.60	$354.40
$357.50	$332.50	Oct 30	$1.22	$1.10	$2.32	$330.18	$359.82
$352.50	$335.00	Oct 30	$0.80	$1.50	$2.30	$332.70	$354.80
$350.00	$332.50	Oct 30	$1.25	$1.10	$2.35	$330.15	$352.35
$375.00	$290.00	Nov 27	$1.35	$1.05	$2.40	$287.60	$377.40
$350.00	$335.00	Oct 30	$1.25	$1.50	$2.75	$332.25	$352.75
$357.50	$335.00	Oct 30	$1.22	$1.50	$2.72	$332.28	$360.22
$375.00	$305.00	Nov 27	$1.35	$1.80	$3.15	$301.85	$378.15
$352.50	$337.50	Oct 30	$0.80	$2.05	$2.85	$334.65	$355.35
$347.50	$332.50	Oct 30	$1.90	$1.10	$3.00	$329.50	$350.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 3.72, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	372/375	Oct 30	$1.97	$0.53	78%	3.72	$315.53	$374.47
310/312	372/375	Oct 30	$1.55	$0.95	83%	1.63	$310.95	$374.05
315/318	368/370	Oct 30	$1.60	$0.90	78%	1.78	$315.90	$369.10
315/318	362/365	Oct 30	$1.64	$0.86	75%	1.91	$315.86	$364.14
315/318	378/380	Oct 30	$1.54	$0.96	79%	1.60	$315.96	$379.04
320/322	372/375	Oct 30	$1.42	$1.08	80%	1.31	$321.08	$373.92
310/312	368/370	Oct 30	$1.18	$1.32	84%	0.89	$311.32	$368.68
310/312	362/365	Oct 30	$1.22	$1.28	80%	0.95	$311.28	$363.72
310/312	378/380	Oct 30	$1.12	$1.38	84%	0.81	$311.38	$378.62
315/318	380/382	Oct 30	$1.07	$1.43	84%	0.75	$316.43	$381.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 12.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.75	$9.25	27%	12.33
$355.00	$360.00	$365.00	Nov 13	$0.23	$4.77	15%	20.74
$340.00	$342.50	$345.00	Oct 30	$0.23	$2.27	20%	9.87
$347.50	$350.00	$352.50	Nov 6	$0.12	$2.38	11%	19.83
$347.50	$350.00	$352.50	Oct 30	$0.20	$2.30	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$305.00	$320.00	Nov 27	$0.30	$14.70	12%	49.00
$340.00	$345.00	$350.00	Nov 20	$0.30	$4.70	16%	15.67
$342.50	$345.00	$347.50	Oct 30	$0.25	$2.25	20%	9.00
$332.50	$335.00	$337.50	Oct 30	$0.15	$2.35	13%	15.67
$337.50	$340.00	$342.50	Oct 30	$0.24	$2.26	19%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.35, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$347.50	1:2	Nov 6	-$0.35	$7.15
$330.00	$340.00	1:2	Nov 20	-$4.75	$5.25
$360.00	$365.00	1:2	Nov 13	-$0.26	$4.74
$355.00	$360.00	1:2	Nov 6	-$0.38	$4.62
$342.50	$350.00	1:2	Nov 20	-$2.95	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Oct 30	-$8.35	$1.65
$325.00	$315.00	1:2	Dec 4	-$0.25	$9.75
$330.00	$320.00	1:2	Nov 6	-$0.31	$9.69
$320.00	$305.00	1:2	Nov 27	-$0.75	$14.25
$305.00	$290.00	1:2	Nov 27	-$0.30	$14.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.90%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$6.50	0.40	2.2%	1.90%	4.06%	6	27
$350.00	Nov 20	$5.50	0.39	2.2%	1.61%	3.77%	--	603
$352.50	Nov 20	$4.50	0.34	2.9%	1.31%	4.21%	--	24
$345.00	Nov 13	$6.70	0.47	0.7%	1.96%	2.66%	--	11
$355.00	Nov 20	$3.80	0.30	3.6%	1.11%	4.73%	4	518
$350.00	Nov 13	$4.50	0.37	2.2%	1.31%	3.48%	1	7
$360.00	Nov 20	$2.55	0.26	5.1%	0.74%	5.83%	3	120
$375.00	Dec 4	$1.40	0.15	9.5%	0.41%	9.87%	1	1
$355.00	Nov 13	$2.50	0.28	3.6%	0.73%	4.35%	1	12
$365.00	Nov 20	$1.55	0.18	6.5%	0.45%	6.99%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789

Total Puts 1,340

Put/Call Ratio 1.70

Net Difference -551

Prior's Put/Call Breakdown

Total Calls 1,079

Total Puts 720

Put/Call Ratio 0.67

Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 4,969

Total Puts 7,395

Average Put/Call Ratio 1.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card