HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$342.38 -2.70%

(10/27 14:06) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 16:00)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 2,218

Calls: 857 (39%)

Puts: 1,361 (61%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -8.44% (Calls)

Puts: -39.62% (Puts)

Prior 7-Day Total 12,825

Calls: 5,309 (41%)

Puts: 7,516 (59%)

Prior 7-Day Average 1,832

Calls: 758 (41%)

Puts: 1,073 (59%)

Current vs Prior 7-Day Avg +21.06%

Calls: +13.00%

Puts: +26.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $1.10M

Calls: $520.1K (47%)

Puts: $582.6K (53%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -61.31%

Puts: -64.19%

Prior 7-Day Total $10.22M

Calls: $5.82M (57%)

Puts: $4.40M (43%)

Prior 7-Day Average $1.46M

Calls: $831.2K (57%)

Puts: $628.4K (43%)

Current vs Prior 7-Day Avg -24.45%

Calls: -37.42%

Puts: -7.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 1.59

Prior 1.00

Current vs Prior +58.81%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg +14.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.77% | 4.13%5.97% | 9.46%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -44.16% | -28.86%-16.77% | -7.31%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -30.68% | -18.83%-12.76% | -7.72%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -44.16% | -28.86%-16.10% | -3.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.90% | 16.53%

Calls: 16.51% | 14.01%

Puts: 17.28% | 19.05%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +41.30% | -19.95%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg -13.59% | -16.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	36.20	39.20	$37.70	8.0%	--	0.91	32
$310.00	Nov 20	33.50	36.30	$34.90	8.0%	--	0.88	95
$330.00	Nov 20	17.20	18.80	$18.00	8.9%	2	0.71	92
$335.00	Nov 6	10.60	11.70	$11.15	9.9%	5	0.68	2

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	36.10	39.00	$37.55	7.7%	1	0.90	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	17.20	19.60	$18.40	13.0%	1	0.93	16
$305.00	Oct 30	36.20	39.20	$37.70	8.0%	--	0.91	32
$327.50	Oct 30	14.20	17.20	$15.70	19.1%	3	0.89	--
$310.00	Nov 20	33.50	36.30	$34.90	8.0%	--	0.88	95
$320.00	Nov 20	24.50	27.60	$26.05	11.9%	--	0.82	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	26.00	29.00	$27.50	10.9%	--	0.98	79
$380.00	Nov 6	36.10	39.00	$37.55	7.7%	1	0.90	2
$372.50	Oct 30	28.60	32.10	$30.35	11.5%	20	0.89	20
$355.00	Oct 30	11.40	14.50	$12.95	23.9%	2	0.88	12
$370.00	Nov 6	26.20	29.00	$27.60	10.1%	5	0.88	5

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.9K, top 193)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.90	1.45	$1.18	46.6%	177	0.22	26
$355.00	Oct 30	0.15	1.00	$0.57	149.1%	107	0.12	122
$347.50	Oct 30	1.55	2.15	$1.85	32.4%	64	0.30	7
$370.00	Nov 20	0.80	1.70	$1.25	72.0%	55	0.12	530
$352.50	Oct 30	0.55	0.90	$0.73	47.9%	37	0.15	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	3.70	4.90	$4.30	27.9%	193	0.37	2
$322.50	Oct 30	0.05	0.75	$0.40	175.0%	179	0.07	80
$307.50	Oct 30	0.00	0.15	$0.08	187.5%	170	0.01	4
$330.00	Oct 30	0.60	1.00	$0.80	50.0%	83	0.14	27
$340.00	Oct 30	2.65	3.30	$2.97	21.9%	82	0.40	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.4%, max 86.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	52.8%	28.4%	86.1%	15	128
$342.50	Oct 30	Nov 20	32.7%	25.7%	27.4%	11	28
$340.00	Oct 30	Nov 20	32.4%	25.6%	26.7%	39	266
$350.00	Oct 30	Nov 27	30.5%	26.1%	17.0%	183	53
$345.00	Oct 30	Nov 13	31.2%	28.5%	9.6%	21	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	52.8%	28.4%	86.1%	21	770
$335.00	Oct 30	Nov 20	34.9%	26.8%	30.3%	8	45
$340.00	Oct 30	Nov 20	32.4%	25.6%	26.7%	141	200
$337.50	Oct 30	Nov 20	33.1%	26.9%	23.0%	26	481
$332.50	Oct 30	Nov 6	36.1%	29.4%	22.7%	20	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 32.33, avg 5.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 20	$0.75	$4.25	$0.75	31%	5.67	$355.75
$355.00	$360.00	Nov 6	$0.55	$4.45	$0.55	22%	8.09	$355.55
$352.50	$355.00	Oct 30	$0.16	$2.34	$0.16	15%	14.62	$352.66
$360.00	$362.50	Oct 30	$0.20	$2.30	$0.20	15%	11.50	$360.20
$352.50	$355.00	Nov 20	$0.75	$1.75	$0.75	35%	2.33	$353.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$315.00	Nov 13	$0.30	$9.70	$0.30	20%	32.33	$324.70
$360.00	$340.00	Nov 13	$12.40	$7.60	$12.40	80%	0.61	$347.60
$320.00	$305.00	Nov 27	$1.00	$14.00	$1.00	18%	14.00	$319.00
$320.00	$315.00	Nov 20	$0.25	$4.75	$0.25	18%	19.00	$319.75
$300.00	$290.00	Oct 30	$0.13	$9.87	$0.13	8%	75.92	$299.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.30, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Nov 27	$5.80	$5.80	$19.20	60%	0.30	$355.80
$360.00	$362.50	Nov 20	$1.57	$1.57	$0.93	74%	1.69	$361.57
$372.50	$375.00	Oct 30	$1.10	$1.10	$1.40	89%	0.79	$373.60
$362.50	$365.00	Oct 30	$0.95	$0.95	$1.55	87%	0.61	$363.45
$367.50	$370.00	Oct 30	$0.73	$0.73	$1.77	90%	0.41	$368.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 6	$1.17	$1.17	$3.83	88%	0.31	$313.83
$315.00	$305.00	Nov 13	$1.45	$1.45	$8.55	86%	0.17	$313.55
$317.50	$315.00	Oct 30	$0.87	$0.87	$1.63	88%	0.53	$316.63
$325.00	$315.00	Dec 4	$2.35	$2.35	$7.65	74%	0.31	$322.65
$312.50	$310.00	Oct 30	$0.45	$0.45	$2.05	93%	0.22	$312.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.12, cheapest $5.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 20	$5.80	32.7%	25.7%
$340.00	Oct 30	Nov 6	$2.40	32.4%	27.8%
$345.00	Oct 30	Nov 13	$4.42	31.2%	28.5%
$347.50	Oct 30	Nov 6	$2.40	31.0%	28.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 6	$2.23	32.4%	27.8%
$337.50	Oct 30	Nov 6	$2.17	33.1%	28.5%
$345.00	Oct 30	Nov 6	$2.40	31.2%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.32% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 30	$2.73	$5.20	$7.93	$337.07	$352.93	2.32%
$342.50	Oct 30	$4.00	$4.05	$8.05	$334.45	$350.55	2.35%
$340.00	Oct 30	$5.45	$2.97	$8.42	$331.58	$348.42	2.46%
$347.50	Oct 30	$1.85	$6.85	$8.70	$338.80	$356.20	2.54%
$337.50	Oct 30	$7.25	$2.13	$9.38	$328.12	$346.88	2.74%
$350.00	Oct 30	$1.18	$8.65	$9.83	$340.17	$359.83	2.87%
$352.50	Oct 30	$0.73	$10.80	$11.53	$340.97	$364.03	3.37%
$340.00	Nov 6	$7.85	$5.20	$13.05	$326.95	$353.05	3.81%
$355.00	Oct 30	$0.57	$12.95	$13.52	$341.48	$368.52	3.95%
$350.00	Nov 6	$3.28	$10.45	$13.73	$336.27	$363.73	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.59% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$330.00	Oct 30	$1.22	$0.80	$2.02	$327.98	$359.52
$360.00	$330.00	Oct 30	$1.30	$0.80	$2.10	$327.90	$362.10
$365.00	$305.00	Nov 13	$1.33	$0.65	$1.98	$303.02	$366.98
$350.00	$330.00	Oct 30	$1.18	$0.80	$1.98	$328.02	$351.98
$350.00	$332.50	Oct 30	$1.18	$1.15	$2.33	$330.17	$352.33
$357.50	$332.50	Oct 30	$1.22	$1.15	$2.37	$330.13	$359.87
$375.00	$290.00	Nov 27	$1.35	$1.05	$2.40	$287.60	$377.40
$360.00	$332.50	Oct 30	$1.30	$1.15	$2.45	$330.05	$362.45
$350.00	$335.00	Oct 30	$1.18	$1.60	$2.78	$332.22	$352.78
$357.50	$335.00	Oct 30	$1.22	$1.60	$2.82	$332.18	$360.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 3.72, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	372/375	Oct 30	$1.97	$0.53	77%	3.72	$315.53	$374.47
315/318	362/365	Oct 30	$1.82	$0.68	75%	2.68	$315.68	$364.32
310/312	372/375	Oct 30	$1.55	$0.95	83%	1.63	$310.95	$374.05
315/318	368/370	Oct 30	$1.60	$0.90	78%	1.78	$315.90	$369.10
315/318	378/380	Oct 30	$1.54	$0.96	79%	1.60	$315.96	$379.04
310/312	362/365	Oct 30	$1.40	$1.10	80%	1.27	$311.10	$363.90
325/328	372/375	Oct 30	$1.40	$1.10	78%	1.27	$326.10	$373.90
310/312	368/370	Oct 30	$1.18	$1.32	84%	0.89	$311.32	$368.68
330/332	372/375	Oct 30	$1.45	$1.05	71%	1.38	$331.05	$373.95
310/312	378/380	Oct 30	$1.12	$1.38	84%	0.81	$311.38	$378.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 59.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.80	$9.20	18%	11.50
$320.00	$330.00	$340.00	Nov 20	$1.40	$8.60	27%	6.14
$345.00	$350.00	$355.00	Nov 13	$0.40	$4.60	19%	11.50
$340.00	$342.50	$345.00	Oct 30	$0.18	$2.32	20%	12.89
$355.00	$360.00	$365.00	Nov 13	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$305.00	$320.00	Nov 27	$0.25	$14.75	12%	59.00
$340.00	$345.00	$350.00	Nov 6	$0.45	$4.55	24%	10.11
$340.00	$342.50	$345.00	Oct 30	$0.07	$2.43	20%	34.71
$335.00	$337.50	$340.00	Nov 6	$0.05	$2.45	12%	49.00
$345.00	$347.50	$350.00	Oct 30	$0.15	$2.35	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.65, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$347.50	1:2	Nov 6	-$0.65	$6.85
$330.00	$340.00	1:2	Nov 20	-$4.70	$5.30
$375.00	$380.00	1:2	Nov 20	-$0.10	$4.90
$342.50	$350.00	1:2	Nov 20	-$3.10	$4.40
$365.00	$370.00	1:2	Nov 20	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Oct 30	-$8.20	$1.80
$325.00	$315.00	1:2	Dec 4	-$0.35	$9.65
$320.00	$305.00	1:2	Nov 27	-$0.80	$14.20
$305.00	$290.00	1:2	Nov 27	-$0.30	$14.70
$327.50	$325.00	1:2	Oct 30	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.87%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$6.40	0.40	2.2%	1.87%	4.09%	6	27
$342.50	Nov 20	$8.80	0.51	0.0%	2.57%	2.61%	7	--
$350.00	Nov 20	$5.40	0.39	2.2%	1.58%	3.80%	1	603
$352.50	Nov 20	$4.50	0.35	3.0%	1.31%	4.27%	--	24
$355.00	Nov 20	$3.80	0.31	3.7%	1.11%	4.80%	4	518
$345.00	Nov 13	$6.30	0.46	0.8%	1.84%	2.61%	--	11
$360.00	Nov 20	$2.50	0.26	5.2%	0.73%	5.88%	3	120
$350.00	Nov 13	$4.20	0.36	2.2%	1.23%	3.45%	1	7
$375.00	Dec 4	$1.25	0.15	9.5%	0.37%	9.89%	1	1
$355.00	Nov 13	$2.50	0.27	3.7%	0.73%	4.42%	1	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857

Total Puts 1,361

Put/Call Ratio 1.59

Net Difference -504

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 5,309

Total Puts 7,516

Average Put/Call Ratio 1.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card