HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$342.19 -2.76%

(10/27 13:00) ◀

Tuesday, October 27, 2026 (2:00pm)

▶ (10/27 14:06)

◀ 10/27 14:00 ▶

Option Volume

Detail

ℹ

Current (10/27 2:00pm) 2,120

Calls: 787 (37%)

Puts: 1,333 (63%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -15.92% (Calls)

Puts: -40.86% (Puts)

Prior 7-Day Total 11,567

Calls: 4,604 (40%)

Puts: 6,963 (60%)

Prior 7-Day Average 1,652

Calls: 657 (40%)

Puts: 994 (60%)

Current vs Prior 7-Day Avg +28.30%

Calls: +19.66%

Puts: +34.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 2:00pm) $1.09M

Calls: $487.1K (45%)

Puts: $603.6K (55%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -63.76%

Puts: -62.90%

Prior 7-Day Total $9.81M

Calls: $5.59M (57%)

Puts: $4.23M (43%)

Prior 7-Day Average $1.40M

Calls: $798.3K (57%)

Puts: $603.7K (43%)

Current vs Prior 7-Day Avg -22.21%

Calls: -38.98%

Puts: -0.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:00pm) 1.69

Prior 1.00

Current vs Prior +69.38%

Prior 7-Day Average 1.60

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 2:00pm) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.75% | 4.14%5.90% | 9.37%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -44.72% | -28.82%-17.74% | -8.26%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -31.37% | -18.78%-13.78% | -8.67%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -44.72% | -28.82%-17.07% | -4.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.19% | 17.76%

Calls: 18.87% | 16.77%

Puts: 19.51% | 18.75%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +60.45% | -14.00%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg -1.88% | -10.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	35.20	38.70	$36.95	9.5%	--	0.92	32
$310.00	Nov 20	32.30	35.60	$33.95	9.7%	--	0.89	95

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	36.70	40.10	$38.40	8.9%	1	0.90	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	35.20	38.70	$36.95	9.5%	--	0.92	32
$325.00	Oct 30	15.60	18.70	$17.15	18.1%	--	0.90	16
$310.00	Nov 20	32.30	35.60	$33.95	9.7%	--	0.89	95
$327.50	Oct 30	13.50	16.20	$14.85	18.2%	3	0.87	--
$320.00	Nov 20	23.60	26.60	$25.10	12.0%	--	0.83	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	26.60	30.20	$28.40	12.7%	--	1.00	79
$380.00	Nov 6	36.70	40.10	$38.40	8.9%	1	0.90	2
$355.00	Oct 30	11.90	15.40	$13.65	25.6%	2	0.90	12
$372.50	Oct 30	29.10	32.70	$30.90	11.7%	20	0.89	20
$370.00	Nov 6	26.90	30.20	$28.55	11.6%	5	0.88	5

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.8K, top 193)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.90	1.40	$1.15	43.5%	132	0.21	26
$355.00	Oct 30	0.05	0.80	$0.43	174.4%	105	0.10	122
$347.50	Oct 30	1.40	2.35	$1.88	50.5%	64	0.30	7
$370.00	Nov 20	0.80	1.70	$1.25	72.0%	55	0.12	530
$380.00	Oct 30	0.00	0.90	$0.45	200.0%	36	0.05	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	3.60	5.00	$4.30	32.6%	193	0.38	2
$322.50	Oct 30	0.10	1.40	$0.75	173.3%	177	0.10	80
$307.50	Oct 30	0.00	0.15	$0.08	187.5%	170	0.01	4
$340.00	Oct 30	2.65	3.50	$3.08	27.6%	82	0.41	42
$330.00	Oct 30	0.65	1.10	$0.88	51.1%	81	0.14	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.1%, max 102.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	52.7%	26.0%	102.6%	13	128
$340.00	Oct 30	Nov 20	32.5%	26.8%	21.4%	38	266
$342.50	Oct 30	Nov 20	32.3%	27.2%	18.5%	11	28
$350.00	Oct 30	Nov 27	30.4%	26.4%	15.3%	138	53
$352.50	Oct 30	Nov 20	31.2%	27.4%	13.6%	27	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	52.7%	26.0%	102.6%	21	770
$337.50	Oct 30	Nov 20	33.5%	25.9%	29.6%	16	481
$335.00	Oct 30	Nov 20	34.0%	26.4%	29.2%	6	45
$340.00	Oct 30	Nov 20	32.5%	26.8%	21.4%	141	200
$332.50	Oct 30	Nov 6	35.8%	29.9%	19.7%	20	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.53, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$0.37	$4.63	$0.37	20%	12.51	$355.37
$360.00	$362.50	Oct 30	$0.20	$2.30	$0.20	15%	11.50	$360.20
$350.00	$352.50	Nov 20	$0.75	$1.75	$0.75	37%	2.33	$350.75
$342.50	$350.00	Nov 20	$3.05	$4.45	$3.05	49%	1.46	$345.55
$347.50	$350.00	Nov 6	$0.75	$1.75	$0.75	37%	2.33	$348.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$340.00	Nov 13	$13.05	$6.95	$13.05	81%	0.53	$346.95
$320.00	$305.00	Nov 27	$1.10	$13.90	$1.10	19%	12.64	$318.90
$345.00	$340.00	Nov 20	$1.85	$3.15	$1.85	54%	1.70	$343.15
$320.00	$315.00	Nov 20	$0.25	$4.75	$0.25	18%	19.00	$319.75
$355.00	$352.50	Nov 20	$1.25	$1.25	$1.25	70%	1.00	$353.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.30, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Nov 27	$5.75	$5.75	$19.25	60%	0.30	$355.75
$372.50	$375.00	Oct 30	$1.10	$1.10	$1.40	89%	0.79	$373.60
$367.50	$370.00	Oct 30	$0.73	$0.73	$1.77	90%	0.41	$368.23
$362.50	$365.00	Oct 30	$0.77	$0.77	$1.73	87%	0.45	$363.27
$377.50	$380.00	Oct 30	$0.60	$0.60	$1.90	91%	0.32	$378.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 30	$0.87	$0.87	$1.63	88%	0.53	$316.63
$325.00	$315.00	Dec 4	$2.35	$2.35	$7.65	73%	0.31	$322.65
$325.00	$320.00	Nov 27	$1.45	$1.45	$3.55	75%	0.41	$323.55
$340.00	$337.50	Nov 20	$1.50	$1.50	$1.00	54%	1.50	$338.50
$312.50	$310.00	Oct 30	$0.45	$0.45	$2.05	93%	0.22	$312.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.89, cheapest $2.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 20	$5.05	32.3%	27.2%
$347.50	Oct 30	Nov 6	$2.02	31.4%	27.2%
$340.00	Oct 30	Nov 6	$2.45	32.5%	28.6%
$345.00	Oct 30	Nov 13	$4.07	31.9%	29.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 30	Nov 6	$2.05	33.5%	28.0%
$340.00	Oct 30	Nov 6	$2.42	32.5%	28.6%
$345.00	Oct 30	Nov 6	$2.20	31.9%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.34% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 30	$3.90	$4.10	$8.00	$334.50	$350.50	2.34%
$345.00	Oct 30	$2.78	$5.45	$8.23	$336.77	$353.23	2.41%
$340.00	Oct 30	$5.30	$3.08	$8.38	$331.62	$348.38	2.45%
$347.50	Oct 30	$1.88	$6.95	$8.83	$338.67	$356.33	2.58%
$337.50	Oct 30	$7.05	$2.25	$9.30	$328.20	$346.80	2.72%
$350.00	Oct 30	$1.15	$9.55	$10.70	$339.30	$360.70	3.13%
$352.50	Oct 30	$0.78	$11.70	$12.48	$340.02	$364.98	3.65%
$340.00	Nov 6	$7.75	$5.50	$13.25	$326.75	$353.25	3.87%
$350.00	Nov 6	$3.15	$10.65	$13.80	$336.20	$363.80	4.03%
$355.00	Oct 30	$0.43	$13.65	$14.08	$340.92	$369.08	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.61% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$330.00	Oct 30	$1.22	$0.88	$2.10	$327.90	$359.60
$350.00	$330.00	Oct 30	$1.15	$0.88	$2.03	$327.97	$352.03
$350.00	$332.50	Oct 30	$1.15	$1.18	$2.33	$330.17	$352.33
$357.50	$332.50	Oct 30	$1.22	$1.18	$2.40	$330.10	$359.90
$375.00	$290.00	Nov 27	$1.35	$1.05	$2.40	$287.60	$377.40
$350.00	$335.00	Oct 30	$1.15	$1.58	$2.73	$332.27	$352.73
$357.50	$335.00	Oct 30	$1.22	$1.58	$2.80	$332.20	$360.30
$375.00	$305.00	Nov 27	$1.35	$1.80	$3.15	$301.85	$378.15
$347.50	$330.00	Oct 30	$1.88	$0.88	$2.76	$327.24	$350.26
$347.50	$332.50	Oct 30	$1.88	$1.18	$3.06	$329.44	$350.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 3.72, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	372/375	Oct 30	$1.97	$0.53	78%	3.72	$315.53	$374.47
310/312	372/375	Oct 30	$1.55	$0.95	83%	1.63	$310.95	$374.05
315/318	368/370	Oct 30	$1.60	$0.90	78%	1.78	$315.90	$369.10
315/318	362/365	Oct 30	$1.64	$0.86	75%	1.91	$315.86	$364.14
315/318	378/380	Oct 30	$1.47	$1.03	79%	1.43	$316.03	$378.97
320/322	372/375	Oct 30	$1.42	$1.08	80%	1.31	$321.08	$373.92
325/328	372/375	Oct 30	$1.37	$1.13	76%	1.21	$326.13	$373.87
310/312	368/370	Oct 30	$1.18	$1.32	84%	0.89	$311.32	$368.68
310/312	362/365	Oct 30	$1.22	$1.28	80%	0.95	$311.28	$363.72
335/338	372/375	Oct 30	$1.77	$0.73	57%	2.42	$335.73	$374.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.10	$9.90	29%	99.00
$350.00	$355.00	$360.00	Nov 13	$0.28	$4.72	16%	16.86
$345.00	$347.50	$350.00	Oct 30	$0.17	$2.33	18%	13.71
$342.50	$345.00	$347.50	Oct 30	$0.22	$2.28	19%	10.36
$355.00	$360.00	$365.00	Nov 13	$0.37	$4.63	14%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$305.00	$320.00	Nov 27	$0.35	$14.65	13%	41.86
$342.50	$345.00	$347.50	Oct 30	$0.15	$2.35	19%	15.67
$335.00	$337.50	$340.00	Oct 30	$0.16	$2.34	17%	14.62
$337.50	$340.00	$342.50	Oct 30	$0.19	$2.31	18%	12.16
$330.00	$332.50	$335.00	Oct 30	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.05, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$347.50	1:2	Nov 6	-$0.05	$7.45
$330.00	$340.00	1:2	Nov 20	-$3.85	$6.15
$360.00	$365.00	1:2	Nov 13	-$0.33	$4.67
$342.50	$350.00	1:2	Nov 20	-$2.85	$4.65
$365.00	$370.00	1:2	Nov 20	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$315.00	1:2	Dec 4	-$0.45	$9.55
$330.00	$320.00	1:2	Nov 6	-$0.31	$9.69
$320.00	$305.00	1:2	Nov 27	-$0.70	$14.30
$370.00	$360.00	1:2	Oct 30	-$8.90	$1.10
$305.00	$290.00	1:2	Nov 27	-$0.30	$14.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.84%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$6.30	0.40	2.3%	1.84%	4.12%	6	27
$350.00	Nov 20	$5.30	0.37	2.3%	1.55%	3.83%	--	603
$352.50	Nov 20	$4.40	0.34	3.0%	1.29%	4.30%	--	24
$342.50	Nov 20	$7.70	0.49	0.1%	2.25%	2.34%	7	--
$345.00	Nov 13	$6.10	0.45	0.8%	1.78%	2.60%	--	11
$355.00	Nov 20	$3.50	0.29	3.7%	1.02%	4.77%	4	518
$350.00	Nov 13	$4.30	0.35	2.3%	1.26%	3.54%	1	7
$355.00	Nov 13	$2.90	0.27	3.7%	0.85%	4.59%	1	12
$360.00	Nov 20	$2.45	0.22	5.2%	0.72%	5.92%	1	120
$375.00	Dec 4	$1.25	0.14	9.6%	0.37%	9.95%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787

Total Puts 1,333

Put/Call Ratio 1.69

Net Difference -546

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,604

Total Puts 6,963

Average Put/Call Ratio 1.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card