HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$340.52 -3.23%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 14:00)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 1,668

Calls: 449 (27%)

Puts: 1,219 (73%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -52.03% (Calls)

Puts: -45.92% (Puts)

Prior 7-Day Total 11,033

Calls: 4,541 (41%)

Puts: 6,492 (59%)

Prior 7-Day Average 1,576

Calls: 648 (41%)

Puts: 927 (59%)

Current vs Prior 7-Day Avg +5.83%

Calls: -30.79%

Puts: +31.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $979.2K

Calls: $371.6K (38%)

Puts: $607.7K (62%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -72.36%

Puts: -62.65%

Prior 7-Day Total $9.56M

Calls: $5.55M (58%)

Puts: $4.01M (42%)

Prior 7-Day Average $1.37M

Calls: $792.6K (58%)

Puts: $572.9K (42%)

Current vs Prior 7-Day Avg -28.28%

Calls: -53.12%

Puts: +6.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 2.71

Prior 1.00

Current vs Prior +171.49%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg +82.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.70% | 4.13%5.90% | 9.25%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -45.63% | -28.98%-17.75% | -9.39%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -32.50% | -18.96%-13.78% | -9.80%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -45.63% | -28.98%-17.08% | -5.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.35% | 29.35%

Calls: 47.37% | 31.25%

Puts: 33.33% | 27.45%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +237.37% | +42.13%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +106.31% | +48.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($607.7K). Extreme bearish P/C ratio of 2.71 - heavy put buying. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	33.60	36.80	$35.20	9.1%	--	0.95	32

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	38.70	41.90	$40.30	7.9%	1	0.91	2
$370.00	Oct 30	28.80	31.50	$30.15	9.0%	--	0.98	79
$372.50	Oct 30	31.10	34.30	$32.70	9.8%	20	0.90	20
$365.00	Nov 20	24.90	27.50	$26.20	9.9%	1	0.84	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	33.60	36.80	$35.20	9.1%	--	0.95	32
$325.00	Oct 30	14.00	16.90	$15.45	18.8%	--	0.93	16
$327.50	Oct 30	11.60	14.90	$13.25	24.9%	3	0.90	--
$310.00	Nov 20	30.70	34.00	$32.35	10.2%	--	0.88	95
$320.00	Nov 20	22.00	24.80	$23.40	12.0%	--	0.81	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	28.80	31.50	$30.15	9.0%	--	0.98	79
$355.00	Oct 30	14.20	17.00	$15.60	17.9%	2	0.93	12
$380.00	Nov 6	38.70	41.90	$40.30	7.9%	1	0.91	2
$372.50	Oct 30	31.10	34.30	$32.70	9.8%	20	0.90	20
$352.50	Oct 30	11.50	14.80	$13.15	25.1%	20	0.89	20

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.4K, top 193)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.70	1.05	$0.88	39.8%	72	0.16	26
$370.00	Nov 20	0.80	1.70	$1.25	72.0%	55	0.11	530
$340.00	Oct 30	2.90	4.70	$3.80	47.4%	34	0.50	55
$352.50	Oct 30	0.25	0.80	$0.53	103.8%	27	0.11	35
$345.00	Oct 30	1.40	2.45	$1.93	54.4%	20	0.31	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	4.40	5.40	$4.90	20.4%	193	0.43	2
$322.50	Oct 30	0.15	1.20	$0.68	154.4%	177	0.10	80
$307.50	Oct 30	0.00	0.15	$0.08	187.5%	170	0.01	4
$330.00	Oct 30	0.75	1.75	$1.25	80.0%	78	0.19	27
$335.00	Nov 6	3.90	5.20	$4.55	28.6%	68	0.38	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.8%, max 44.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 30	Nov 27	32.4%	26.7%	21.4%	78	53
$340.00	Oct 30	Nov 20	31.1%	25.8%	20.5%	37	266
$345.00	Oct 30	Nov 13	31.7%	27.6%	14.8%	20	27
$342.50	Oct 30	Nov 20	30.9%	27.4%	12.7%	10	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 30	Nov 27	36.8%	25.5%	44.3%	81	39
$335.00	Oct 30	Nov 20	32.8%	26.3%	24.9%	6	45
$337.50	Oct 30	Nov 20	31.1%	25.5%	22.1%	1	481
$340.00	Oct 30	Nov 20	31.1%	25.8%	20.5%	100	200
$350.00	Oct 30	Nov 20	32.4%	27.0%	19.9%	6	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 6.14, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$0.22	$4.78	$0.22	17%	21.73	$355.22
$360.00	$362.50	Nov 20	$0.27	$2.23	$0.27	20%	8.26	$360.27
$330.00	$340.00	Nov 20	$5.90	$4.10	$5.90	67%	0.69	$335.90
$350.00	$352.50	Nov 20	$0.65	$1.85	$0.65	35%	2.85	$350.65
$362.50	$365.00	Nov 20	$0.25	$2.25	$0.25	18%	9.00	$362.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 6	$0.35	$2.15	$0.35	43%	6.14	$337.15
$320.00	$315.00	Nov 20	$0.40	$4.60	$0.40	19%	11.50	$319.60
$335.00	$330.00	Nov 20	$1.35	$3.65	$1.35	40%	2.70	$333.65
$330.00	$320.00	Nov 6	$1.31	$8.69	$1.31	28%	6.63	$328.69
$325.00	$320.00	Nov 27	$0.90	$4.10	$0.90	27%	4.56	$324.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Nov 27	$5.00	$5.00	$20.00	64%	0.25	$355.00
$372.50	$375.00	Oct 30	$1.10	$1.10	$1.40	90%	0.79	$373.60
$380.00	$382.50	Oct 30	$0.87	$0.87	$1.63	91%	0.53	$380.87
$367.50	$370.00	Oct 30	$0.73	$0.73	$1.77	91%	0.41	$368.23
$362.50	$365.00	Oct 30	$0.77	$0.77	$1.73	88%	0.45	$363.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 30	$0.95	$0.95	$1.55	87%	0.61	$316.55
$325.00	$315.00	Dec 4	$2.45	$2.45	$7.55	72%	0.32	$322.55
$340.00	$337.50	Nov 6	$1.55	$1.55	$0.95	50%	1.63	$338.45
$330.00	$325.00	Nov 20	$1.60	$1.60	$3.40	67%	0.47	$328.40
$325.00	$320.00	Nov 20	$1.22	$1.22	$3.78	74%	0.32	$323.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.04, cheapest $2.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 30	Nov 13	$3.87	31.7%	27.6%
$342.50	Oct 30	Nov 20	$5.67	30.9%	27.4%
$340.00	Oct 30	Nov 6	$2.60	31.1%	29.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 30	Nov 6	$2.02	31.1%	26.1%
$345.00	Oct 30	Nov 6	$2.25	31.7%	28.0%
$335.00	Oct 30	Nov 6	$2.40	32.8%	29.3%
$340.00	Oct 30	Nov 6	$2.50	31.1%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.28% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 30	$3.80	$3.95	$7.75	$332.25	$347.75	2.28%
$337.50	Oct 30	$5.20	$2.88	$8.08	$329.42	$345.58	2.37%
$342.50	Oct 30	$2.68	$5.40	$8.08	$334.42	$350.58	2.37%
$345.00	Oct 30	$1.93	$6.95	$8.88	$336.12	$353.88	2.61%
$350.00	Oct 30	$0.88	$10.85	$11.73	$338.27	$361.73	3.44%
$340.00	Nov 6	$6.40	$6.45	$12.85	$327.15	$352.85	3.77%
$352.50	Oct 30	$0.53	$13.15	$13.68	$338.82	$366.18	4.02%
$335.00	Nov 6	$9.40	$4.55	$13.95	$321.05	$348.95	4.10%
$327.50	Oct 30	$13.25	$0.83	$14.08	$313.42	$341.58	4.13%
$350.00	Nov 6	$2.40	$12.60	$15.00	$335.00	$365.00	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.63% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Oct 30	$0.88	$1.25	$2.13	$327.87	$352.13
$350.00	$320.00	Oct 30	$0.88	$1.48	$2.36	$317.64	$352.36
$375.00	$290.00	Nov 27	$1.35	$1.05	$2.40	$287.60	$377.40
$357.50	$330.00	Oct 30	$1.20	$1.25	$2.45	$327.55	$359.95
$360.00	$330.00	Oct 30	$1.30	$1.25	$2.55	$327.45	$362.55
$357.50	$320.00	Oct 30	$1.20	$1.48	$2.68	$317.32	$360.18
$350.00	$332.50	Oct 30	$0.88	$1.60	$2.48	$330.02	$352.48
$360.00	$320.00	Oct 30	$1.30	$1.48	$2.78	$317.22	$362.78
$360.00	$320.00	Nov 6	$1.18	$1.67	$2.85	$317.15	$362.85
$357.50	$332.50	Oct 30	$1.20	$1.60	$2.80	$329.70	$360.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 4.56, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	372/375	Oct 30	$2.05	$0.45	77%	4.56	$315.45	$374.55
315/318	380/382	Oct 30	$1.82	$0.68	79%	2.68	$315.68	$381.82
315/318	368/370	Oct 30	$1.68	$0.82	78%	2.05	$315.82	$369.18
315/318	362/365	Oct 30	$1.72	$0.78	75%	2.21	$315.78	$364.22
308/310	372/375	Oct 30	$1.30	$1.20	86%	1.08	$308.70	$373.80
310/312	372/375	Oct 30	$1.35	$1.15	84%	1.17	$311.15	$373.85
328/330	372/375	Oct 30	$1.52	$0.98	71%	1.55	$328.48	$374.02
308/310	380/382	Oct 30	$1.07	$1.43	88%	0.75	$308.93	$381.07
310/312	380/382	Oct 30	$1.12	$1.38	85%	0.81	$311.38	$381.12
325/328	372/375	Oct 30	$1.30	$1.20	76%	1.08	$326.20	$373.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 13	$0.05	$4.95	12%	99.00
$320.00	$330.00	$340.00	Nov 20	$1.75	$8.25	30%	4.71
$337.50	$340.00	$342.50	Oct 30	$0.28	$2.22	21%	7.93
$350.00	$352.50	$355.00	Oct 30	$0.15	$2.35	9%	15.67
$350.00	$355.00	$360.00	Nov 13	$0.45	$4.55	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$0.10	$2.40	19%	24.00
$290.00	$305.00	$320.00	Nov 27	$1.15	$13.85	16%	12.04
$305.00	$310.00	$315.00	Nov 20	$0.08	$4.92	7%	61.50
$342.50	$345.00	$347.50	Oct 30	$0.15	$2.35	18%	15.67
$347.50	$350.00	$352.50	Oct 30	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.04, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$347.50	1:2	Nov 6	-$0.04	$7.46
$330.00	$340.00	1:2	Nov 20	-$3.95	$6.05
$342.50	$350.00	1:2	Nov 20	-$2.35	$5.15
$360.00	$365.00	1:2	Nov 13	-$0.20	$4.80
$375.00	$380.00	1:2	Nov 20	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$315.00	1:2	Dec 4	-$0.35	$9.65
$330.00	$320.00	1:2	Nov 6	-$0.36	$9.64
$305.00	$290.00	1:2	Nov 27	-$0.30	$14.70
$335.00	$330.00	1:2	Nov 6	-$1.41	$3.59
$312.50	$310.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.56%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$5.30	0.36	2.8%	1.56%	4.34%	6	27
$342.50	Nov 20	$7.20	0.47	0.6%	2.11%	2.70%	7	--
$350.00	Nov 20	$4.40	0.35	2.8%	1.29%	4.08%	--	603
$352.50	Nov 20	$3.50	0.32	3.5%	1.03%	4.55%	--	24
$345.00	Nov 13	$4.80	0.41	1.3%	1.41%	2.73%	--	11
$350.00	Nov 13	$3.10	0.31	2.8%	0.91%	3.69%	1	7
$355.00	Nov 20	$2.20	0.26	4.2%	0.65%	4.90%	4	518
$360.00	Nov 20	$1.60	0.20	5.7%	0.47%	6.19%	--	120
$375.00	Dec 4	$0.90	0.13	10.1%	0.26%	10.39%	1	1
$355.00	Nov 13	$1.90	0.23	4.2%	0.56%	4.81%	1	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449

Total Puts 1,219

Put/Call Ratio 2.71

Net Difference -770

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,541

Total Puts 6,492

Average Put/Call Ratio 1.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card