HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$341.74 -2.88%

(10/27 11:00) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 13:00)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 1,323

Calls: 422 (32%)

Puts: 901 (68%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -54.91% (Calls)

Puts: -60.03% (Puts)

Prior 7-Day Total 10,704

Calls: 4,465 (42%)

Puts: 6,239 (58%)

Prior 7-Day Average 1,529

Calls: 637 (42%)

Puts: 891 (58%)

Current vs Prior 7-Day Avg -13.48%

Calls: -33.84%

Puts: +1.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $795.2K

Calls: $381.8K (48%)

Puts: $413.4K (52%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -71.60%

Puts: -74.59%

Prior 7-Day Total $9.30M

Calls: $5.35M (58%)

Puts: $3.95M (42%)

Prior 7-Day Average $1.33M

Calls: $763.8K (58%)

Puts: $564.3K (42%)

Current vs Prior 7-Day Avg -40.13%

Calls: -50.02%

Puts: -26.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 2.14

Prior 1.00

Current vs Prior +113.51%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg +47.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.72% | 4.08%5.84% | 9.29%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -45.24% | -29.73%-18.65% | -9.00%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -32.01% | -19.83%-14.73% | -9.41%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -45.24% | -29.73%-17.99% | -5.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.54% | 18.50%

Calls: 21.78% | 12.99%

Puts: 35.29% | 24.00%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +138.63% | -10.41%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +45.92% | -6.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	33.20	36.30	$34.75	8.9%	--	0.89	95
$330.00	Nov 20	16.90	18.50	$17.70	9.0%	2	0.71	92
$305.00	Oct 30	35.80	39.20	$37.50	9.1%	--	0.97	32

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	36.60	39.10	$37.85	6.6%	1	0.90	2
$370.00	Nov 6	27.00	29.80	$28.40	9.9%	5	0.88	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	35.80	39.20	$37.50	9.1%	--	0.97	32
$325.00	Oct 30	16.60	19.60	$18.10	16.6%	--	0.89	16
$310.00	Nov 20	33.20	36.30	$34.75	8.9%	--	0.89	95
$327.50	Oct 30	14.30	17.40	$15.85	19.6%	3	0.88	--
$320.00	Nov 20	24.60	27.70	$26.15	11.9%	--	0.82	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	26.10	29.90	$28.00	13.6%	--	1.00	79
$372.50	Oct 30	28.60	31.80	$30.20	10.6%	20	0.91	20
$380.00	Nov 6	36.60	39.10	$37.85	6.6%	1	0.90	2
$352.50	Oct 30	9.70	12.40	$11.05	24.4%	20	0.88	20
$370.00	Nov 6	27.00	29.80	$28.40	9.9%	5	0.88	5

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.1K, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.85	1.40	$1.13	48.7%	71	0.21	26
$370.00	Nov 20	1.00	1.95	$1.48	64.2%	55	0.13	530
$340.00	Oct 30	4.50	5.60	$5.05	21.8%	34	0.60	55
$352.50	Oct 30	0.45	0.95	$0.70	71.4%	27	0.15	35
$360.00	Oct 30	0.05	2.55	$1.30	192.3%	12	0.15	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 30	0.00	0.15	$0.08	187.5%	170	0.01	4
$322.50	Oct 30	0.15	1.20	$0.68	154.4%	137	0.09	80
$330.00	Oct 30	0.60	1.60	$1.10	90.9%	78	0.16	27
$340.00	Nov 20	7.00	8.80	$7.90	22.8%	57	0.45	158
$340.00	Oct 30	2.50	3.50	$3.00	33.3%	39	0.41	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.1%, max 107.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	51.9%	25.0%	107.4%	12	128
$355.00	Oct 30	Nov 20	39.0%	27.3%	42.8%	9	640
$340.00	Oct 30	Nov 20	31.8%	25.4%	25.0%	37	266
$350.00	Oct 30	Nov 27	29.5%	26.6%	10.9%	77	53
$345.00	Oct 30	Nov 13	28.5%	26.4%	8.2%	8	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 30	Nov 27	40.2%	26.5%	51.9%	81	39
$335.00	Oct 30	Nov 20	33.6%	25.9%	29.6%	6	45
$340.00	Oct 30	Nov 20	31.8%	25.4%	25.0%	96	200
$337.50	Oct 30	Nov 20	32.7%	26.8%	21.7%	1	481
$350.00	Oct 30	Nov 20	29.5%	27.9%	5.9%	6	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 36.04, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 6	$0.27	$9.73	$0.27	17%	36.04	$360.27
$360.00	$365.00	Nov 13	$0.13	$4.87	$0.13	20%	37.46	$360.13
$355.00	$360.00	Nov 6	$0.18	$4.82	$0.18	21%	26.78	$355.18
$370.00	$375.00	Nov 6	$0.10	$4.90	$0.10	12%	49.00	$370.10
$340.00	$342.50	Oct 30	$0.90	$1.60	$0.90	60%	1.78	$340.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$340.00	Nov 13	$12.85	$7.15	$12.85	83%	0.56	$347.15
$352.50	$350.00	Oct 30	$1.50	$1.00	$1.50	88%	0.67	$351.00
$320.00	$305.00	Nov 27	$1.18	$13.82	$1.18	19%	11.71	$318.82
$330.00	$325.00	Nov 27	$0.80	$4.20	$0.80	30%	5.25	$329.20
$340.00	$337.50	Nov 20	$0.65	$1.85	$0.65	45%	2.85	$339.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.31, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$375.00	Nov 27	$5.90	$5.90	$19.10	60%	0.31	$355.90
$372.50	$375.00	Oct 30	$1.02	$1.02	$1.48	90%	0.69	$373.52
$365.00	$375.00	Nov 13	$1.52	$1.52	$8.48	83%	0.18	$366.52
$367.50	$370.00	Oct 30	$0.73	$0.73	$1.77	90%	0.41	$368.23
$355.00	$360.00	Nov 20	$1.90	$1.90	$3.10	69%	0.61	$356.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 30	$1.05	$1.05	$1.45	87%	0.72	$318.95
$325.00	$315.00	Dec 4	$2.40	$2.40	$7.60	74%	0.32	$322.60
$325.00	$320.00	Nov 27	$1.52	$1.52	$3.48	75%	0.44	$323.48
$337.50	$335.00	Nov 20	$1.35	$1.35	$1.15	59%	1.17	$336.15
$312.50	$310.00	Oct 30	$0.35	$0.35	$2.15	94%	0.16	$312.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.32, cheapest $6.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$6.00	31.8%	25.4%
$345.00	Oct 30	Nov 13	$4.50	28.5%	26.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 6	$2.05	31.8%	26.5%
$337.50	Oct 30	Nov 6	$2.13	32.7%	27.9%
$345.00	Oct 30	Nov 6	$1.90	28.5%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.36% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 30	$5.05	$3.00	$8.05	$331.95	$348.05	2.36%
$345.00	Oct 30	$2.45	$5.65	$8.10	$336.90	$353.10	2.37%
$342.50	Oct 30	$4.15	$4.25	$8.40	$334.10	$350.90	2.46%
$337.50	Oct 30	$6.65	$2.17	$8.82	$328.68	$346.32	2.58%
$350.00	Oct 30	$1.13	$9.55	$10.68	$339.32	$360.68	3.13%
$352.50	Oct 30	$0.70	$11.05	$11.75	$340.75	$364.25	3.44%
$350.00	Nov 6	$3.15	$10.70	$13.85	$336.15	$363.85	4.05%
$355.00	Oct 30	$1.05	$13.20	$14.25	$340.75	$369.25	4.17%
$335.00	Nov 6	$10.75	$3.58	$14.33	$320.67	$349.33	4.19%
$355.00	Nov 6	$1.78	$14.30	$16.08	$338.92	$371.08	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.63% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$330.00	Oct 30	$1.05	$1.10	$2.15	$327.85	$357.15
$355.00	$332.50	Oct 30	$1.05	$1.18	$2.23	$330.27	$357.23
$357.50	$330.00	Oct 30	$1.22	$1.10	$2.32	$327.68	$359.82
$350.00	$330.00	Oct 30	$1.13	$1.10	$2.23	$327.77	$352.23
$350.00	$332.50	Oct 30	$1.13	$1.18	$2.31	$330.19	$352.31
$357.50	$332.50	Oct 30	$1.22	$1.18	$2.40	$330.10	$359.90
$375.00	$290.00	Nov 27	$1.45	$1.05	$2.50	$287.50	$377.50
$350.00	$335.00	Oct 30	$1.13	$1.55	$2.68	$332.32	$352.68
$355.00	$335.00	Oct 30	$1.05	$1.55	$2.60	$332.40	$357.60
$357.50	$335.00	Oct 30	$1.22	$1.55	$2.77	$332.23	$360.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 4.81, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	372/375	Oct 30	$2.07	$0.43	77%	4.81	$317.93	$374.57
318/320	368/370	Oct 30	$1.78	$0.72	77%	2.47	$318.22	$369.28
318/320	380/382	Oct 30	$1.72	$0.78	79%	2.21	$318.28	$381.72
318/320	362/365	Oct 30	$1.82	$0.68	74%	2.68	$318.18	$364.32
310/312	372/375	Oct 30	$1.37	$1.13	84%	1.21	$311.13	$373.87
310/312	368/370	Oct 30	$1.08	$1.42	84%	0.76	$311.42	$368.58
318/320	378/380	Oct 30	$1.25	$1.25	77%	1.00	$318.75	$378.75
310/312	380/382	Oct 30	$1.02	$1.48	86%	0.69	$311.48	$381.02
322/325	372/375	Oct 30	$1.19	$1.31	78%	0.91	$323.81	$373.69
310/312	362/365	Oct 30	$1.12	$1.38	81%	0.81	$311.38	$363.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 65.67, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.15	$9.85	18%	65.67
$350.00	$355.00	$360.00	Nov 13	$0.32	$4.68	17%	14.62
$345.00	$350.00	$355.00	Nov 13	$0.63	$4.37	19%	6.94
$330.00	$340.00	$350.00	Nov 20	$2.05	$7.95	32%	3.88
$320.00	$330.00	$340.00	Nov 20	$1.80	$8.20	27%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$305.00	$320.00	Nov 27	$0.38	$14.62	13%	38.47
$345.00	$350.00	$355.00	Nov 6	$0.45	$4.55	23%	10.11
$340.00	$342.50	$345.00	Oct 30	$0.15	$2.35	21%	15.67
$320.00	$325.00	$330.00	Nov 20	$0.18	$4.82	11%	26.78
$340.00	$345.00	$350.00	Nov 6	$0.65	$4.35	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.85, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Nov 20	-$1.85	$8.15
$330.00	$340.00	1:2	Nov 20	-$4.40	$5.60
$355.00	$360.00	1:2	Nov 20	-$0.85	$4.15
$342.50	$345.00	1:2	Oct 30	-$0.75	$1.75
$360.00	$370.00	1:2	Nov 6	-$1.06	$8.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Oct 30	-$7.80	$2.20
$325.00	$315.00	1:2	Dec 4	-$0.25	$9.75
$320.00	$305.00	1:2	Nov 27	-$0.67	$14.33
$330.00	$320.00	1:2	Nov 6	-$0.36	$9.64
$305.00	$290.00	1:2	Nov 27	-$0.25	$14.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.90%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$6.50	0.40	2.4%	1.90%	4.32%	6	27
$350.00	Nov 20	$5.70	0.39	2.4%	1.67%	4.08%	--	603
$355.00	Nov 20	$3.90	0.31	3.9%	1.14%	5.02%	4	518
$352.50	Nov 20	$4.30	0.34	3.1%	1.26%	4.41%	--	24
$345.00	Nov 13	$6.30	0.47	0.9%	1.84%	2.80%	--	11
$350.00	Nov 13	$4.20	0.37	2.4%	1.23%	3.65%	1	7
$355.00	Nov 13	$2.75	0.28	3.9%	0.80%	4.68%	1	12
$360.00	Nov 20	$2.30	0.22	5.3%	0.67%	6.02%	--	120
$375.00	Dec 4	$1.20	0.15	9.7%	0.35%	10.08%	1	1
$362.50	Nov 20	$1.85	0.20	6.1%	0.54%	6.62%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422

Total Puts 901

Put/Call Ratio 2.14

Net Difference -479

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,465

Total Puts 6,239

Average Put/Call Ratio 1.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card