HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$340.27 -3.30%

(10/27 10:35) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 12:00)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 1,134

Calls: 386 (34%)

Puts: 748 (66%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -58.76% (Calls)

Puts: -66.81% (Puts)

Prior 7-Day Total 10,533

Calls: 4,405 (42%)

Puts: 6,128 (58%)

Prior 7-Day Average 1,504

Calls: 629 (42%)

Puts: 875 (58%)

Current vs Prior 7-Day Avg -24.64%

Calls: -38.66%

Puts: -14.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $722.7K

Calls: $331.2K (46%)

Puts: $391.4K (54%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -75.36%

Puts: -75.94%

Prior 7-Day Total $9.01M

Calls: $5.10M (57%)

Puts: $3.91M (43%)

Prior 7-Day Average $1.29M

Calls: $729.1K (57%)

Puts: $558.2K (43%)

Current vs Prior 7-Day Avg -43.86%

Calls: -54.57%

Puts: -29.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 1.94

Prior 1.00

Current vs Prior +93.78%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg +33.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 11:00am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.96% | 4.31%5.98% | 9.20%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -40.39% | -25.89%-16.66% | -9.90%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -25.99% | -15.44%-12.65% | -10.30%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -40.39% | -25.89%-15.99% | -6.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.78% | 35.47%

Calls: 83.67% | 40.63%

Puts: 45.90% | 30.30%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +441.64% | +71.77%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +231.22% | +79.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 8.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	33.50	36.40	$34.95	8.3%	--	1.00	32
$310.00	Nov 20	30.90	33.90	$32.40	9.3%	--	0.89	95

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	38.60	41.90	$40.25	8.2%	1	0.90	2
$370.00	Oct 30	28.90	31.80	$30.35	9.6%	--	0.98	79
$370.00	Nov 6	29.00	32.00	$30.50	9.8%	5	0.88	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	33.50	36.40	$34.95	8.3%	--	1.00	32
$325.00	Oct 30	14.20	17.20	$15.70	19.1%	--	0.92	16
$310.00	Nov 20	30.90	33.90	$32.40	9.3%	--	0.89	95
$327.50	Oct 30	12.60	14.70	$13.65	15.4%	3	0.86	--
$320.00	Nov 20	22.60	25.00	$23.80	10.1%	--	0.80	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	28.90	31.80	$30.35	9.6%	--	0.98	79
$355.00	Oct 30	13.90	16.50	$15.20	17.1%	2	0.92	12
$360.00	Oct 30	19.10	21.90	$20.50	13.7%	21	0.92	20
$372.50	Oct 30	30.90	34.30	$32.60	10.4%	20	0.91	20
$380.00	Nov 6	38.60	41.90	$40.25	8.2%	1	0.90	2

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 886, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.40	1.50	$0.95	115.8%	70	0.17	26
$370.00	Nov 20	0.70	1.55	$1.13	75.2%	55	0.10	530
$340.00	Oct 30	2.95	5.00	$3.98	51.5%	33	0.48	55
$352.50	Oct 30	0.15	1.10	$0.63	150.8%	26	0.12	35
$360.00	Oct 30	0.05	1.00	$0.53	179.2%	12	0.08	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 30	0.00	1.75	$0.88	198.9%	170	0.08	4
$322.50	Oct 30	0.35	1.20	$0.77	110.4%	137	0.11	80
$340.00	Oct 30	3.40	6.20	$4.80	58.3%	36	0.53	42
$312.50	Oct 30	0.00	1.15	$0.57	201.8%	33	0.07	19
$330.00	Oct 30	1.00	2.25	$1.63	76.7%	28	0.22	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 34.7%, max 47.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 30	Nov 27	34.3%	25.2%	36.2%	75	53
$340.00	Oct 30	Nov 20	34.5%	26.3%	31.3%	36	266
$345.00	Oct 30	Nov 13	35.8%	28.1%	27.4%	8	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 30	Nov 20	38.7%	26.3%	47.1%	6	45
$330.00	Oct 30	Nov 27	38.9%	26.7%	45.6%	31	39
$345.00	Oct 30	Nov 20	35.8%	27.2%	31.4%	1	23
$340.00	Oct 30	Nov 20	34.5%	26.3%	31.3%	36	200
$337.50	Oct 30	Nov 20	34.8%	26.6%	30.9%	1	481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.51, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 20	$0.57	$4.43	$0.57	26%	7.77	$355.57
$342.50	$345.00	Oct 30	$0.37	$2.13	$0.37	38%	5.76	$342.87
$360.00	$362.50	Nov 20	$0.28	$2.22	$0.28	21%	7.93	$360.28
$362.50	$365.00	Nov 20	$0.33	$2.17	$0.33	19%	6.58	$362.83
$355.00	$360.00	Nov 6	$0.67	$4.33	$0.67	20%	6.46	$355.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$340.00	Nov 13	$13.25	$6.75	$13.25	83%	0.51	$346.75
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	13%	39.00	$309.75
$345.00	$337.50	Nov 6	$3.55	$3.95	$3.55	63%	1.11	$341.45
$335.00	$330.00	Nov 20	$1.35	$3.65	$1.35	41%	2.70	$333.65
$337.50	$335.00	Oct 30	$0.55	$1.95	$0.55	44%	3.55	$336.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.46, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 30	$0.92	$0.92	$1.58	91%	0.58	$373.42
$375.00	$380.00	Nov 20	$1.05	$1.05	$3.95	88%	0.27	$376.05
$350.00	$375.00	Nov 27	$4.40	$4.40	$20.60	65%	0.21	$354.40
$367.50	$370.00	Oct 30	$0.73	$0.73	$1.77	91%	0.41	$368.23
$362.50	$365.00	Oct 30	$0.67	$0.67	$1.83	89%	0.37	$363.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$315.00	Dec 4	$3.17	$3.17	$6.83	70%	0.46	$321.83
$307.50	$305.00	Oct 30	$0.68	$0.68	$1.82	92%	0.37	$306.82
$330.00	$320.00	Nov 6	$2.27	$2.27	$7.73	70%	0.29	$327.73
$300.00	$290.00	Oct 30	$0.83	$0.83	$9.17	92%	0.09	$299.17
$325.00	$320.00	Nov 27	$1.40	$1.40	$3.60	72%	0.39	$323.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.23, cheapest $1.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$5.67	34.5%	26.3%
$345.00	Oct 30	Nov 13	$3.52	35.8%	28.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 30	Nov 6	$1.92	38.7%	30.3%
$345.00	Oct 30	Nov 6	$2.35	35.8%	29.2%
$340.00	Oct 30	Nov 13	$3.45	34.5%	28.6%
$337.50	Oct 30	Nov 6	$2.47	34.8%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.56% of stock, avg 5.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 30	$2.60	$6.10	$8.70	$333.80	$351.20	2.56%
$340.00	Oct 30	$3.98	$4.80	$8.78	$331.22	$348.78	2.58%
$337.50	Oct 30	$5.35	$3.68	$9.03	$328.47	$346.53	2.65%
$345.00	Oct 30	$2.23	$7.35	$9.58	$335.42	$354.58	2.82%
$350.00	Oct 30	$0.95	$10.80	$11.75	$338.25	$361.75	3.45%
$352.50	Oct 30	$0.63	$12.95	$13.58	$338.92	$366.08	3.99%
$335.00	Nov 6	$9.70	$5.05	$14.75	$320.25	$349.75	4.33%
$327.50	Oct 30	$13.65	$1.33	$14.98	$312.52	$342.48	4.40%
$350.00	Nov 6	$2.72	$12.80	$15.52	$334.48	$365.52	4.56%
$355.00	Oct 30	$0.38	$15.20	$15.58	$339.42	$370.58	4.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.67% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 30	$0.95	$1.33	$2.28	$325.22	$352.28
$375.00	$290.00	Nov 27	$1.30	$1.08	$2.38	$287.62	$377.38
$357.50	$327.50	Oct 30	$1.22	$1.33	$2.55	$324.95	$360.05
$360.00	$320.00	Nov 6	$1.33	$1.38	$2.71	$317.29	$362.71
$370.00	$320.00	Nov 6	$1.27	$1.38	$2.65	$317.35	$372.65
$350.00	$330.00	Oct 30	$0.95	$1.63	$2.58	$327.42	$352.58
$357.50	$330.00	Oct 30	$1.22	$1.63	$2.85	$327.15	$360.35
$360.00	$315.00	Nov 6	$1.33	$1.75	$3.08	$311.92	$363.08
$370.00	$315.00	Nov 6	$1.27	$1.75	$3.02	$311.98	$373.02
$375.00	$305.00	Nov 27	$1.30	$1.90	$3.20	$301.80	$378.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.78, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	372/375	Oct 30	$1.60	$0.90	83%	1.78	$305.90	$374.10
305/308	368/370	Oct 30	$1.41	$1.09	83%	1.29	$306.09	$368.91
305/308	362/365	Oct 30	$1.35	$1.15	81%	1.17	$306.15	$363.85
310/312	372/375	Oct 30	$1.21	$1.29	84%	0.94	$311.29	$373.71
305/308	358/360	Oct 30	$1.37	$1.13	78%	1.21	$306.13	$358.87
330/332	372/375	Oct 30	$1.74	$0.76	62%	2.29	$330.76	$374.24
305/308	378/380	Oct 30	$1.18	$1.32	83%	0.89	$306.32	$378.68
318/320	372/375	Oct 30	$1.12	$1.38	82%	0.81	$318.88	$373.62
310/312	368/370	Oct 30	$1.02	$1.48	84%	0.69	$311.48	$368.52
325/328	372/375	Oct 30	$1.30	$1.20	73%	1.08	$326.20	$373.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.80	$9.20	22%	11.50
$330.00	$340.00	$350.00	Nov 20	$1.55	$8.45	33%	5.45
$320.00	$330.00	$340.00	Nov 20	$1.45	$8.55	30%	5.90
$350.00	$352.50	$355.00	Oct 30	$0.07	$2.43	9%	34.71
$350.00	$355.00	$360.00	Nov 13	$0.43	$4.57	14%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$305.00	$320.00	Nov 27	$0.83	$14.17	15%	17.07
$360.00	$370.00	$380.00	Nov 6	$0.10	$9.90	5%	99.00
$350.00	$355.00	$360.00	Nov 6	$0.25	$4.75	13%	19.00
$337.50	$340.00	$342.50	Oct 30	$0.18	$2.32	19%	12.89
$345.00	$347.50	$350.00	Oct 30	$0.15	$2.35	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.05, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Nov 20	-$0.05	$9.95
$330.00	$340.00	1:2	Nov 20	-$3.30	$6.70
$365.00	$370.00	1:2	Nov 20	-$0.09	$4.91
$385.00	$390.00	1:2	Nov 20	-$0.03	$4.97
$377.50	$380.00	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 27	-$0.25	$14.75
$345.00	$337.50	1:2	Nov 6	-$2.60	$4.90
$320.00	$310.00	1:2	Nov 20	-$0.40	$9.60
$305.00	$290.00	1:2	Nov 27	-$0.26	$14.74
$300.00	$290.00	1:2	Nov 20	-$0.30	$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.32%, avg 0.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$4.50	0.35	2.9%	1.32%	4.18%	5	27
$350.00	Nov 20	$3.50	0.33	2.9%	1.03%	3.89%	--	603
$345.00	Nov 13	$4.60	0.40	1.4%	1.35%	2.74%	--	11
$352.50	Nov 20	$2.80	0.30	3.6%	0.82%	4.42%	--	24
$355.00	Nov 20	$2.20	0.26	4.3%	0.65%	4.98%	--	518
$350.00	Nov 13	$2.80	0.31	2.9%	0.82%	3.68%	1	7
$360.00	Nov 20	$1.45	0.21	5.8%	0.43%	6.22%	--	120
$362.50	Nov 20	$1.20	0.19	6.5%	0.35%	6.89%	1	2
$375.00	Dec 4	$0.50	0.14	10.2%	0.15%	10.35%	1	1
$355.00	Nov 13	$1.70	0.23	4.3%	0.50%	4.83%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386

Total Puts 748

Put/Call Ratio 1.94

Net Difference -362

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,405

Total Puts 6,128

Average Put/Call Ratio 1.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card