HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$336.61 -4.34%

(10/27 10:30) ◀

Tuesday, October 27, 2026 (10:35am)

▶ (10/27 11:00)

◀ 10/27 10:35 ▶

Option Volume

Detail

ℹ

Current (10/27 10:35am) 994

Calls: 346 (35%)

Puts: 648 (65%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -63.03% (Calls)

Puts: -71.25% (Puts)

Prior 7-Day Total 10,484

Calls: 4,384 (42%)

Puts: 6,100 (58%)

Prior 7-Day Average 1,497

Calls: 626 (42%)

Puts: 871 (58%)

Current vs Prior 7-Day Avg -33.63%

Calls: -44.75%

Puts: -25.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 10:35am) $534.0K

Calls: $180.6K (34%)

Puts: $353.4K (66%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -86.57%

Puts: -78.28%

Prior 7-Day Total $8.91M

Calls: $5.01M (56%)

Puts: $3.89M (44%)

Prior 7-Day Average $1.27M

Calls: $716.1K (56%)

Puts: $556.4K (44%)

Current vs Prior 7-Day Avg -58.04%

Calls: -74.78%

Puts: -36.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:35am) 1.87

Prior 1.00

Current vs Prior +87.28%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg +28.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 10:35am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.13% | 4.44%5.99% | 9.37%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -36.93% | -23.55%-16.58% | -8.19%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -21.70% | -12.77%-12.56% | -8.61%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -36.93% | -23.55%-15.91% | -4.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.75% | 27.09%

Calls: 42.20% | 32.91%

Puts: 35.29% | 21.28%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +224.00% | +31.19%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +98.13% | +36.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($353.4K). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	30.30	33.30	$31.80	9.4%	--	0.97	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	42.10	45.10	$43.60	6.9%	1	0.91	2
$372.50	Oct 30	34.60	37.70	$36.15	8.6%	20	0.90	20
$370.00	Nov 6	32.20	35.30	$33.75	9.2%	5	0.89	5
$365.00	Nov 20	28.00	30.70	$29.35	9.2%	1	0.84	8
$370.00	Oct 30	32.10	35.20	$33.65	9.2%	--	1.00	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	30.30	33.30	$31.80	9.4%	--	0.97	32
$310.00	Nov 20	27.80	31.10	$29.45	11.2%	--	0.87	95
$325.00	Oct 30	11.20	14.20	$12.70	23.6%	--	0.84	16
$327.50	Oct 30	9.30	11.90	$10.60	24.5%	3	0.79	--
$320.00	Nov 20	19.50	22.20	$20.85	12.9%	--	0.78	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	32.10	35.20	$33.65	9.2%	--	1.00	79
$360.00	Oct 30	22.10	25.30	$23.70	13.5%	21	0.92	20
$380.00	Nov 6	42.10	45.10	$43.60	6.9%	1	0.91	2
$352.50	Oct 30	14.80	18.00	$16.40	19.5%	20	0.91	20
$372.50	Oct 30	34.60	37.70	$36.15	8.6%	20	0.90	20

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 832, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.35	1.30	$0.83	114.5%	69	0.14	26
$370.00	Nov 20	0.60	1.20	$0.90	66.7%	55	0.09	530
$352.50	Oct 30	0.15	0.90	$0.53	141.5%	26	0.10	35
$340.00	Oct 30	2.25	3.50	$2.88	43.4%	20	0.39	55
$360.00	Oct 30	0.05	1.00	$0.53	179.2%	12	0.08	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 30	0.05	1.75	$0.90	188.9%	170	0.08	4
$322.50	Oct 30	0.55	1.20	$0.88	73.9%	137	0.13	80
$312.50	Oct 30	0.00	1.15	$0.57	201.8%	33	0.07	19
$330.00	Oct 30	0.75	2.50	$1.63	107.4%	28	0.25	27
$325.00	Oct 30	0.50	1.60	$1.05	104.8%	24	0.16	84

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.2%, max 50.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	33.6%	28.0%	20.3%	23	266
$345.00	Oct 30	Nov 13	33.4%	29.4%	13.6%	8	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 30	Nov 20	38.5%	25.6%	50.3%	1	481
$325.00	Oct 30	Dec 4	38.8%	26.0%	49.5%	25	84
$335.00	Oct 30	Nov 20	37.3%	27.2%	37.2%	5	45
$330.00	Oct 30	Nov 27	33.4%	25.1%	33.3%	31	39
$340.00	Oct 30	Nov 20	33.6%	28.0%	20.3%	21	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 21.06, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Nov 13	$0.68	$14.32	$0.68	17%	21.06	$360.68
$355.00	$360.00	Nov 20	$0.32	$4.68	$0.32	24%	14.62	$355.32
$327.50	$337.50	Oct 30	$6.05	$3.95	$6.05	79%	0.65	$333.55
$340.00	$342.50	Oct 30	$0.30	$2.20	$0.30	39%	7.33	$340.30
$345.00	$350.00	Oct 30	$0.55	$4.45	$0.55	23%	8.09	$345.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	13%	39.00	$309.75
$360.00	$325.00	Nov 13	$20.35	$14.65	$20.35	83%	0.72	$339.65
$350.00	$347.50	Oct 30	$1.60	$0.90	$1.60	86%	0.56	$348.40
$337.50	$335.00	Nov 20	$0.70	$1.80	$0.70	49%	2.57	$336.80
$340.00	$337.50	Oct 30	$0.95	$1.55	$0.95	61%	1.63	$339.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.75, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 30	$1.07	$1.07	$1.43	90%	0.75	$373.57
$377.50	$380.00	Oct 30	$1.02	$1.02	$1.48	91%	0.69	$378.52
$375.00	$380.00	Nov 20	$1.10	$1.10	$3.90	89%	0.28	$376.10
$365.00	$370.00	Nov 20	$1.27	$1.27	$3.73	84%	0.34	$366.27
$367.50	$370.00	Oct 30	$0.80	$0.80	$1.70	91%	0.47	$368.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$320.00	Nov 6	$4.27	$4.27	$10.73	55%	0.40	$330.73
$307.50	$305.00	Oct 30	$0.70	$0.70	$1.80	92%	0.39	$306.80
$335.00	$330.00	Nov 20	$2.60	$2.60	$2.40	55%	1.08	$332.40
$280.00	$270.00	Nov 20	$0.82	$0.82	$9.18	94%	0.09	$279.18
$300.00	$290.00	Oct 30	$0.83	$0.83	$9.17	92%	0.09	$299.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.40, cheapest $1.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$5.52	33.6%	28.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 30	Nov 6	$1.80	37.3%	28.4%
$337.50	Oct 30	Nov 6	$1.95	38.5%	30.7%
$340.00	Oct 30	Nov 20	$4.35	33.6%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.65% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 30	$2.88	$6.05	$8.93	$331.07	$348.93	2.65%
$337.50	Oct 30	$4.55	$5.10	$9.65	$327.85	$347.15	2.87%
$342.50	Oct 30	$2.58	$8.10	$10.68	$331.82	$353.18	3.17%
$345.00	Oct 30	$1.38	$10.20	$11.58	$333.42	$356.58	3.44%
$327.50	Oct 30	$10.60	$1.53	$12.13	$315.37	$339.63	3.60%
$325.00	Oct 30	$12.70	$1.05	$13.75	$311.25	$338.75	4.08%
$350.00	Oct 30	$0.83	$13.60	$14.43	$335.57	$364.43	4.29%
$352.50	Oct 30	$0.53	$16.40	$16.93	$335.57	$369.43	5.03%
$350.00	Nov 6	$2.72	$15.00	$17.72	$332.28	$367.72	5.26%
$340.00	Nov 20	$8.40	$10.40	$18.80	$321.20	$358.80	5.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.56% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$325.00	Oct 30	$0.83	$1.05	$1.88	$323.12	$351.88
$350.00	$327.50	Oct 30	$0.83	$1.53	$2.36	$325.14	$352.36
$345.00	$325.00	Oct 30	$1.38	$1.05	$2.43	$322.57	$347.43
$350.00	$330.00	Oct 30	$0.83	$1.63	$2.46	$327.54	$352.46
$360.00	$320.00	Nov 6	$1.33	$1.38	$2.71	$317.29	$362.71
$370.00	$320.00	Nov 6	$1.27	$1.38	$2.65	$317.35	$372.65
$345.00	$327.50	Oct 30	$1.38	$1.53	$2.91	$324.59	$347.91
$352.50	$320.00	Nov 6	$1.58	$1.38	$2.96	$317.04	$355.46
$345.00	$330.00	Oct 30	$1.38	$1.63	$3.01	$326.99	$348.01
$360.00	$315.00	Nov 6	$1.33	$1.85	$3.18	$311.82	$363.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 2.42, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	372/375	Oct 30	$1.77	$0.73	82%	2.42	$305.73	$374.27
305/308	378/380	Oct 30	$1.72	$0.78	83%	2.21	$305.78	$379.22
305/308	368/370	Oct 30	$1.50	$1.00	82%	1.50	$306.00	$369.00
330/332	372/375	Oct 30	$1.99	$0.51	56%	3.90	$330.51	$374.49
310/312	372/375	Oct 30	$1.31	$1.19	83%	1.10	$311.19	$373.81
330/332	378/380	Oct 30	$1.94	$0.56	57%	3.46	$330.56	$379.44
305/308	342/345	Oct 30	$1.90	$0.60	59%	3.17	$305.60	$344.40
310/312	378/380	Oct 30	$1.26	$1.24	84%	1.02	$311.24	$378.76
305/308	358/360	Oct 30	$1.37	$1.13	78%	1.21	$306.13	$358.87
320/322	372/375	Oct 30	$1.35	$1.15	77%	1.17	$321.15	$373.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$1.45	$8.55	31%	5.90
$330.00	$340.00	$350.00	Nov 20	$1.85	$8.15	32%	4.41
$310.00	$320.00	$330.00	Nov 20	$1.65	$8.35	23%	5.06
$362.50	$365.00	$367.50	Oct 30	$0.57	$1.93	1%	3.39
$350.00	$352.50	$355.00	Oct 30	$0.72	$1.78	1%	2.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$0.05	$2.45	16%	49.00
$360.00	$370.00	$380.00	Nov 6	$0.10	$9.90	4%	99.00
$360.00	$362.50	$365.00	Nov 20	$0.10	$2.40	5%	24.00
$330.00	$332.50	$335.00	Oct 30	$0.38	$2.12	18%	5.58
$322.50	$325.00	$327.50	Oct 30	$0.31	$2.19	8%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.90, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Nov 20	-$2.90	$7.10
$340.00	$350.00	1:2	Nov 20	-$1.10	$8.90
$345.00	$355.00	1:2	Nov 13	-$0.26	$9.74
$360.00	$375.00	1:2	Nov 13	-$0.67	$14.33
$345.00	$350.00	1:2	Oct 30	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 27	-$0.20	$14.80
$345.00	$337.50	1:2	Nov 6	-$2.65	$4.85
$320.00	$310.00	1:2	Nov 20	-$0.62	$9.38
$300.00	$290.00	1:2	Nov 20	-$0.30	$9.70
$320.00	$315.00	1:2	Oct 30	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.25%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$4.20	0.33	4.0%	1.25%	5.23%	5	27
$340.00	Nov 20	$6.90	0.47	1.0%	2.05%	3.06%	3	211
$350.00	Nov 20	$3.50	0.32	4.0%	1.04%	5.02%	--	603
$345.00	Nov 13	$4.20	0.37	2.5%	1.25%	3.74%	--	11
$352.50	Nov 20	$2.80	0.28	4.7%	0.83%	5.55%	--	24
$355.00	Nov 20	$2.20	0.24	5.5%	0.65%	6.12%	--	518
$360.00	Nov 20	$1.55	0.21	7.0%	0.46%	7.41%	--	120
$355.00	Nov 13	$1.95	0.23	5.5%	0.58%	6.04%	--	12
$362.50	Nov 20	$1.20	0.19	7.7%	0.36%	8.05%	1	2
$375.00	Dec 4	$0.50	0.13	11.4%	0.15%	11.55%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346

Total Puts 648

Put/Call Ratio 1.87

Net Difference -302

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,384

Total Puts 6,100

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card