HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$336.62 -4.34%

(10/27 10:25) ◀

Tuesday, October 27, 2026 (10:30am)

▶ (10/27 10:35)

◀ 10/27 10:30 ▶

Option Volume

Detail

ℹ

Current (10/27 10:30am) 963

Calls: 326 (34%)

Puts: 637 (66%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -65.17% (Calls)

Puts: -71.74% (Puts)

Prior 7-Day Total 10,430

Calls: 4,367 (42%)

Puts: 6,063 (58%)

Prior 7-Day Average 1,490

Calls: 623 (42%)

Puts: 866 (58%)

Current vs Prior 7-Day Avg -35.37%

Calls: -47.74%

Puts: -26.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 10:30am) $436.6K

Calls: $88.0K (20%)

Puts: $348.6K (80%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -93.45%

Puts: -78.58%

Prior 7-Day Total $8.86M

Calls: $5.01M (57%)

Puts: $3.86M (43%)

Prior 7-Day Average $1.27M

Calls: $715.5K (57%)

Puts: $550.9K (43%)

Current vs Prior 7-Day Avg -65.52%

Calls: -87.70%

Puts: -36.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:30am) 1.95

Prior 1.00

Current vs Prior +95.40%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg +34.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 10:30am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.13% | 4.44%5.99% | 9.37%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -36.93% | -23.55%-16.59% | -8.19%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -21.70% | -12.77%-12.57% | -8.61%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -36.93% | -23.55%-15.91% | -4.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.75% | 27.09%

Calls: 42.20% | 32.91%

Puts: 35.29% | 21.28%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +224.00% | +31.19%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +98.13% | +36.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($348.6K) vs calls ($88.0K). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	30.30	33.30	$31.80	9.4%	--	0.97	32

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	42.10	45.10	$43.60	6.9%	1	0.90	2
$372.50	Oct 30	34.60	37.70	$36.15	8.6%	20	0.91	20
$370.00	Nov 6	32.20	35.30	$33.75	9.2%	5	0.89	5
$370.00	Oct 30	32.10	35.20	$33.65	9.2%	--	1.00	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	30.30	33.30	$31.80	9.4%	--	0.97	32
$310.00	Nov 20	27.80	31.10	$29.45	11.2%	--	0.87	95
$325.00	Oct 30	11.20	14.20	$12.70	23.6%	--	0.84	16
$327.50	Oct 30	9.30	11.90	$10.60	24.5%	3	0.79	--
$320.00	Nov 20	19.50	22.20	$20.85	12.9%	--	0.78	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	32.10	35.20	$33.65	9.2%	--	1.00	79
$360.00	Oct 30	22.10	25.30	$23.70	13.5%	21	0.94	20
$352.50	Oct 30	14.80	18.00	$16.40	19.5%	20	0.93	20
$372.50	Oct 30	34.60	37.70	$36.15	8.6%	20	0.91	20
$380.00	Nov 6	42.10	45.10	$43.60	6.9%	1	0.90	2

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 824, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.35	1.30	$0.83	114.5%	69	0.14	26
$370.00	Nov 20	0.65	1.20	$0.93	59.1%	53	0.09	530
$352.50	Oct 30	0.15	0.90	$0.53	141.5%	26	0.10	35
$340.00	Oct 30	2.20	4.00	$3.10	58.1%	20	0.40	55
$360.00	Oct 30	0.05	1.00	$0.53	179.2%	12	0.08	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 30	0.05	1.75	$0.90	188.9%	170	0.08	4
$322.50	Oct 30	0.55	1.20	$0.88	73.9%	137	0.13	80
$312.50	Oct 30	0.00	1.15	$0.57	201.8%	33	0.07	19
$330.00	Oct 30	0.75	2.50	$1.63	107.4%	28	0.25	27
$325.00	Oct 30	0.50	1.60	$1.05	104.8%	24	0.16	84

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.9%, max 50.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	35.5%	28.0%	26.9%	23	266
$345.00	Oct 30	Nov 13	33.4%	29.2%	14.2%	8	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 30	Nov 20	38.5%	25.6%	50.4%	1	481
$325.00	Oct 30	Dec 4	38.8%	26.0%	49.4%	25	84
$335.00	Oct 30	Nov 20	37.3%	27.2%	37.0%	5	45
$330.00	Oct 30	Nov 27	33.4%	25.0%	33.3%	31	39
$340.00	Oct 30	Nov 20	35.5%	28.0%	26.9%	21	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 41.86, avg 7.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Nov 13	$0.35	$14.65	$0.35	16%	41.86	$360.35
$360.00	$370.00	Nov 6	$0.33	$9.67	$0.33	15%	29.30	$360.33
$355.00	$360.00	Nov 20	$0.32	$4.68	$0.32	25%	14.62	$355.32
$327.50	$337.50	Oct 30	$6.05	$3.95	$6.05	79%	0.65	$333.55
$355.00	$360.00	Nov 6	$0.40	$4.60	$0.40	19%	11.50	$355.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$325.00	Nov 13	$20.95	$14.05	$20.95	86%	0.67	$339.05
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	13%	39.00	$309.75
$350.00	$347.50	Oct 30	$1.45	$1.05	$1.45	88%	0.72	$348.55
$337.50	$335.00	Nov 20	$0.70	$1.80	$0.70	50%	2.57	$336.80
$330.00	$325.00	Nov 20	$1.15	$3.85	$1.15	36%	3.35	$328.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.75, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 30	$1.07	$1.07	$1.43	90%	0.75	$373.57
$377.50	$380.00	Oct 30	$1.02	$1.02	$1.48	91%	0.69	$378.52
$365.00	$370.00	Nov 20	$1.24	$1.24	$3.76	84%	0.33	$366.24
$367.50	$370.00	Oct 30	$0.80	$0.80	$1.70	91%	0.47	$368.30
$350.00	$352.50	Nov 6	$1.14	$1.14	$1.36	75%	0.84	$351.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$320.00	Nov 6	$4.27	$4.27	$10.73	55%	0.40	$330.73
$307.50	$305.00	Oct 30	$0.70	$0.70	$1.80	92%	0.39	$306.80
$335.00	$330.00	Nov 20	$2.60	$2.60	$2.40	55%	1.08	$332.40
$280.00	$270.00	Nov 20	$0.80	$0.80	$9.20	94%	0.09	$279.20
$300.00	$290.00	Oct 30	$0.83	$0.83	$9.17	92%	0.09	$299.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.25, cheapest $1.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$5.30	35.5%	28.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 30	Nov 6	$1.80	37.3%	28.4%
$337.50	Oct 30	Nov 6	$1.95	38.5%	30.7%
$340.00	Oct 30	Nov 20	$3.95	35.5%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.84% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 30	$3.10	$6.45	$9.55	$330.45	$349.55	2.84%
$337.50	Oct 30	$4.55	$5.10	$9.65	$327.85	$347.15	2.87%
$342.50	Oct 30	$2.58	$8.10	$10.68	$331.82	$353.18	3.17%
$345.00	Oct 30	$1.38	$10.20	$11.58	$333.42	$356.58	3.44%
$327.50	Oct 30	$10.60	$1.53	$12.13	$315.37	$339.63	3.60%
$325.00	Oct 30	$12.70	$1.05	$13.75	$311.25	$338.75	4.08%
$350.00	Oct 30	$0.83	$13.75	$14.58	$335.42	$364.58	4.33%
$352.50	Oct 30	$0.53	$16.40	$16.93	$335.57	$369.43	5.03%
$350.00	Nov 6	$2.72	$15.00	$17.72	$332.28	$367.72	5.26%
$340.00	Nov 20	$8.40	$10.40	$18.80	$321.20	$358.80	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.56% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$325.00	Oct 30	$0.83	$1.05	$1.88	$323.12	$351.88
$350.00	$327.50	Oct 30	$0.83	$1.53	$2.36	$325.14	$352.36
$345.00	$325.00	Oct 30	$1.38	$1.05	$2.43	$322.57	$347.43
$350.00	$330.00	Oct 30	$0.83	$1.63	$2.46	$327.54	$352.46
$370.00	$320.00	Nov 6	$1.27	$1.38	$2.65	$317.35	$372.65
$345.00	$327.50	Oct 30	$1.38	$1.53	$2.91	$324.59	$347.91
$360.00	$320.00	Nov 6	$1.60	$1.38	$2.98	$317.02	$362.98
$352.50	$320.00	Nov 6	$1.58	$1.38	$2.96	$317.04	$355.46
$345.00	$330.00	Oct 30	$1.38	$1.63	$3.01	$326.99	$348.01
$375.00	$305.00	Nov 27	$1.30	$1.90	$3.20	$301.80	$378.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 2.42, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	372/375	Oct 30	$1.77	$0.73	82%	2.42	$305.73	$374.27
305/308	378/380	Oct 30	$1.72	$0.78	83%	2.21	$305.78	$379.22
305/308	368/370	Oct 30	$1.50	$1.00	82%	1.50	$306.00	$369.00
330/332	372/375	Oct 30	$1.99	$0.51	56%	3.90	$330.51	$374.49
310/312	372/375	Oct 30	$1.31	$1.19	83%	1.10	$311.19	$373.81
330/332	378/380	Oct 30	$1.94	$0.56	57%	3.46	$330.56	$379.44
305/308	342/345	Oct 30	$1.90	$0.60	59%	3.17	$305.60	$344.40
310/312	378/380	Oct 30	$1.26	$1.24	84%	1.02	$311.24	$378.76
305/308	358/360	Oct 30	$1.37	$1.13	78%	1.21	$306.13	$358.87
320/322	372/375	Oct 30	$1.35	$1.15	77%	1.17	$321.15	$373.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.41, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$1.35	$8.65	30%	6.41
$330.00	$340.00	$350.00	Nov 20	$1.90	$8.10	32%	4.26
$380.00	$390.00	$400.00	Nov 20	$0.20	$9.80	3%	49.00
$310.00	$320.00	$330.00	Nov 20	$1.70	$8.30	23%	4.88
$362.50	$365.00	$367.50	Oct 30	$0.57	$1.93	1%	3.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 6	$0.10	$9.90	5%	99.00
$335.00	$337.50	$340.00	Oct 30	$0.10	$2.40	18%	24.00
$337.50	$340.00	$342.50	Oct 30	$0.30	$2.20	16%	7.33
$330.00	$332.50	$335.00	Oct 30	$0.38	$2.12	18%	5.58
$340.00	$342.50	$345.00	Oct 30	$0.45	$2.05	18%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.85, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Nov 20	-$2.85	$7.15
$340.00	$350.00	1:2	Nov 20	-$1.10	$8.90
$360.00	$375.00	1:2	Nov 13	-$1.00	$14.00
$345.00	$350.00	1:2	Oct 30	-$0.28	$4.72
$342.50	$345.00	1:2	Oct 30	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 27	-$0.20	$14.80
$345.00	$337.50	1:2	Nov 6	-$2.65	$4.85
$320.00	$310.00	1:2	Nov 20	-$0.32	$9.68
$300.00	$290.00	1:2	Nov 20	-$0.30	$9.70
$320.00	$315.00	1:2	Oct 30	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.25%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$4.20	0.33	4.0%	1.25%	5.22%	5	27
$340.00	Nov 20	$6.90	0.47	1.0%	2.05%	3.05%	3	211
$350.00	Nov 20	$3.50	0.32	4.0%	1.04%	5.01%	--	603
$352.50	Nov 20	$2.80	0.28	4.7%	0.83%	5.55%	--	24
$345.00	Nov 13	$4.00	0.37	2.5%	1.19%	3.68%	--	11
$355.00	Nov 20	$2.20	0.25	5.5%	0.65%	6.11%	--	518
$360.00	Nov 20	$1.55	0.21	7.0%	0.46%	7.41%	--	120
$362.50	Nov 20	$1.20	0.19	7.7%	0.36%	8.04%	1	2
$375.00	Dec 4	$0.50	0.13	11.4%	0.15%	11.55%	1	1
$365.00	Nov 20	$0.85	0.16	8.4%	0.25%	8.68%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326

Total Puts 637

Put/Call Ratio 1.95

Net Difference -311

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,367

Total Puts 6,063

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card