HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$337.13 -4.19%

(10/27 10:10) ◀

Tuesday, October 27, 2026 (10:15am)

▶ (10/27 10:20)

◀ 10/27 10:15 ▶

Option Volume

Detail

ℹ

Current (10/27 10:15am) 877

Calls: 295 (34%)

Puts: 582 (66%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -68.48% (Calls)

Puts: -74.18% (Puts)

Prior 7-Day Total 10,193

Calls: 4,293 (42%)

Puts: 5,900 (58%)

Prior 7-Day Average 1,456

Calls: 613 (42%)

Puts: 842 (58%)

Current vs Prior 7-Day Avg -39.77%

Calls: -51.90%

Puts: -30.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 10:15am) $383.5K

Calls: $84.0K (22%)

Puts: $299.5K (78%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -93.75%

Puts: -81.59%

Prior 7-Day Total $8.77M

Calls: $5.00M (57%)

Puts: $3.77M (43%)

Prior 7-Day Average $1.25M

Calls: $714.2K (57%)

Puts: $538.6K (43%)

Current vs Prior 7-Day Avg -69.39%

Calls: -88.24%

Puts: -44.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:15am) 1.97

Prior 1.00

Current vs Prior +97.29%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg +36.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 10:15am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.13% | 4.36%6.05% | 9.31%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -37.03% | -24.94%-15.68% | -8.77%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -21.82% | -14.36%-11.62% | -9.18%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -37.03% | -24.94%-15.00% | -5.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.01% | 34.53%

Calls: 48.74% | 30.30%

Puts: 45.28% | 38.76%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +293.06% | +67.22%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +140.36% | +74.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($299.5K) vs calls ($84.0K). Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	41.50	44.60	$43.05	7.2%	1	0.92	2
$370.00	Nov 6	31.80	34.60	$33.20	8.4%	5	0.90	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	30.50	34.00	$32.25	10.9%	--	0.97	32
$310.00	Nov 20	28.20	31.60	$29.90	11.4%	--	0.87	95
$325.00	Oct 30	11.50	14.70	$13.10	24.4%	--	0.85	16
$327.50	Oct 30	9.90	12.60	$11.25	24.0%	3	0.80	--
$320.00	Nov 20	19.90	22.70	$21.30	13.1%	--	0.78	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	31.30	34.90	$33.10	10.9%	--	1.00	79
$380.00	Nov 6	41.50	44.60	$43.05	7.2%	1	0.92	2
$372.50	Oct 30	33.70	37.30	$35.50	10.1%	20	0.91	20
$352.50	Oct 30	14.30	17.50	$15.90	20.1%	20	0.91	20
$370.00	Nov 6	31.80	34.60	$33.20	8.4%	5	0.90	5

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 766, top 164)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.35	1.30	$0.83	114.5%	69	0.14	26
$370.00	Nov 20	0.65	1.35	$1.00	70.0%	50	0.10	530
$352.50	Oct 30	0.50	0.95	$0.73	61.6%	22	0.12	35
$340.00	Oct 30	2.60	5.00	$3.80	63.2%	15	0.43	55
$345.00	Oct 30	1.15	2.25	$1.70	64.7%	7	0.26	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 30	0.10	1.75	$0.93	177.4%	164	0.08	4
$322.50	Oct 30	0.55	1.00	$0.78	57.7%	137	0.12	80
$312.50	Oct 30	0.00	1.15	$0.57	201.8%	33	0.07	19
$325.00	Oct 30	0.50	1.60	$1.05	104.8%	24	0.15	84
$330.00	Oct 30	0.70	2.50	$1.60	112.5%	22	0.24	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.2%, max 47.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	38.4%	28.6%	34.4%	18	266
$345.00	Oct 30	Nov 13	34.6%	30.1%	15.1%	7	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 30	Nov 20	40.4%	27.4%	47.6%	25	84
$330.00	Oct 30	Nov 27	35.0%	24.4%	43.8%	25	39
$337.50	Oct 30	Nov 20	36.6%	26.0%	40.6%	1	481
$335.00	Oct 30	Nov 20	35.8%	26.4%	35.7%	2	45
$340.00	Oct 30	Nov 20	38.4%	28.6%	34.4%	15	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 32.33, avg 7.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 6	$0.30	$9.70	$0.30	15%	32.33	$360.30
$360.00	$375.00	Nov 13	$0.88	$14.12	$0.88	18%	16.05	$360.88
$355.00	$360.00	Nov 20	$0.52	$4.48	$0.52	26%	8.62	$355.52
$327.50	$337.50	Oct 30	$6.40	$3.60	$6.40	80%	0.56	$333.90
$380.00	$390.00	Nov 20	$0.25	$9.75	$0.25	9%	39.00	$380.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	13%	39.00	$309.75
$320.00	$305.00	Nov 27	$1.55	$13.45	$1.55	23%	8.68	$318.45
$345.00	$342.50	Oct 30	$1.40	$1.10	$1.40	76%	0.79	$343.60
$330.00	$327.50	Oct 30	$0.18	$2.32	$0.18	24%	12.89	$329.82
$325.00	$320.00	Nov 20	$0.97	$4.03	$0.97	28%	4.15	$324.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.69, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 30	$1.02	$1.02	$1.48	91%	0.69	$378.52
$365.00	$370.00	Nov 20	$1.42	$1.42	$3.58	83%	0.40	$366.42
$367.50	$370.00	Oct 30	$0.95	$0.95	$1.55	90%	0.61	$368.45
$350.00	$352.50	Nov 6	$1.36	$1.36	$1.14	73%	1.19	$351.36
$350.00	$375.00	Nov 27	$4.30	$4.30	$20.70	66%	0.21	$354.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 30	$0.73	$0.73	$1.77	92%	0.41	$306.77
$280.00	$270.00	Nov 20	$0.75	$0.75	$9.25	94%	0.08	$279.25
$300.00	$290.00	Oct 30	$0.80	$0.80	$9.20	92%	0.09	$299.20
$305.00	$270.00	Nov 27	$1.40	$1.40	$33.60	88%	0.04	$303.60
$335.00	$330.00	Nov 20	$2.15	$2.15	$2.85	56%	0.75	$332.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.91, cheapest $4.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$5.00	38.4%	28.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$4.25	38.4%	28.6%
$335.00	Oct 30	Nov 20	$4.55	35.8%	26.4%
$337.50	Oct 30	Nov 6	$1.85	36.6%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.80% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 30	$4.85	$4.60	$9.45	$328.05	$346.95	2.80%
$340.00	Oct 30	$3.80	$6.05	$9.85	$330.15	$349.85	2.92%
$342.50	Oct 30	$2.70	$7.85	$10.55	$331.95	$353.05	3.13%
$345.00	Oct 30	$1.70	$9.25	$10.95	$334.05	$355.95	3.25%
$327.50	Oct 30	$11.25	$1.42	$12.67	$314.83	$340.17	3.76%
$350.00	Oct 30	$0.83	$13.15	$13.98	$336.02	$363.98	4.15%
$325.00	Oct 30	$13.10	$1.05	$14.15	$310.85	$339.15	4.20%
$352.50	Oct 30	$0.73	$15.90	$16.63	$335.87	$369.13	4.93%
$340.00	Nov 20	$8.80	$10.30	$19.10	$320.90	$359.10	5.67%
$355.00	Oct 30	$0.95	$18.35	$19.30	$335.70	$374.30	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.67% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 30	$0.83	$1.42	$2.25	$325.25	$352.25
$370.00	$320.00	Nov 6	$1.30	$1.25	$2.55	$317.45	$372.55
$350.00	$330.00	Oct 30	$0.83	$1.60	$2.43	$327.57	$352.43
$360.00	$327.50	Oct 30	$1.27	$1.42	$2.69	$324.81	$362.69
$360.00	$320.00	Nov 6	$1.60	$1.25	$2.85	$317.15	$362.85
$352.50	$320.00	Nov 6	$1.67	$1.25	$2.92	$317.08	$355.42
$360.00	$330.00	Oct 30	$1.27	$1.60	$2.87	$327.13	$362.87
$345.00	$327.50	Oct 30	$1.70	$1.42	$3.12	$324.38	$348.12
$375.00	$305.00	Nov 27	$1.40	$1.90	$3.30	$301.70	$378.30
$345.00	$330.00	Oct 30	$1.70	$1.60	$3.30	$326.70	$348.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 2.33, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	378/380	Oct 30	$1.75	$0.75	83%	2.33	$305.75	$379.25
305/308	368/370	Oct 30	$1.68	$0.82	81%	2.05	$305.82	$369.18
310/312	378/380	Oct 30	$1.26	$1.24	84%	1.02	$311.24	$378.76
305/308	355/358	Oct 30	$1.40	$1.10	78%	1.27	$306.10	$356.40
310/312	368/370	Oct 30	$1.19	$1.31	83%	0.91	$311.31	$368.69
305/308	362/365	Oct 30	$1.23	$1.27	80%	0.97	$306.27	$363.73
330/332	378/380	Oct 30	$1.72	$0.78	60%	2.21	$330.78	$379.22
320/322	378/380	Oct 30	$1.20	$1.30	80%	0.92	$321.30	$378.70
322/325	378/380	Oct 30	$1.29	$1.21	76%	1.07	$323.71	$378.79
325/328	378/380	Oct 30	$1.39	$1.11	71%	1.25	$326.11	$378.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 99.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$1.60	$8.40	30%	5.25
$340.00	$342.50	$345.00	Oct 30	$0.10	$2.40	17%	24.00
$330.00	$340.00	$350.00	Nov 20	$1.85	$8.15	32%	4.41
$380.00	$390.00	$400.00	Nov 20	$0.18	$9.82	3%	54.56
$360.00	$362.50	$365.00	Nov 20	$0.25	$2.25	4%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 6	$0.10	$9.90	6%	99.00
$340.00	$345.00	$350.00	Nov 20	$0.20	$4.80	15%	24.00
$332.50	$335.00	$337.50	Oct 30	$0.20	$2.30	18%	11.50
$335.00	$337.50	$340.00	Oct 30	$0.20	$2.30	17%	11.50
$322.50	$325.00	$327.50	Oct 30	$0.10	$2.40	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.45, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Nov 20	-$3.35	$6.65
$340.00	$350.00	1:2	Nov 20	-$1.60	$8.40
$345.00	$355.00	1:2	Nov 13	-$0.89	$9.11
$360.00	$375.00	1:2	Nov 13	-$0.47	$14.53
$320.00	$330.00	1:2	Nov 20	-$7.20	$2.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$337.50	1:2	Nov 6	-$1.45	$6.05
$330.00	$320.00	1:2	Nov 27	-$0.60	$9.40
$320.00	$305.00	1:2	Nov 27	-$0.35	$14.65
$320.00	$310.00	1:2	Nov 20	-$0.32	$9.68
$300.00	$290.00	1:2	Nov 20	-$0.30	$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.25%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$7.60	0.48	0.8%	2.25%	3.11%	3	211
$350.00	Nov 27	$4.40	0.34	3.8%	1.31%	5.12%	5	27
$350.00	Nov 20	$3.90	0.33	3.8%	1.16%	4.97%	--	603
$352.50	Nov 20	$3.00	0.29	4.6%	0.89%	5.45%	--	24
$345.00	Nov 13	$4.10	0.38	2.3%	1.22%	3.55%	--	11
$355.00	Nov 20	$2.40	0.26	5.3%	0.71%	6.01%	--	518
$360.00	Nov 20	$1.75	0.22	6.8%	0.52%	7.30%	--	120
$362.50	Nov 20	$1.20	0.19	7.5%	0.36%	7.88%	1	2
$355.00	Nov 13	$1.65	0.24	5.3%	0.49%	5.79%	--	12
$375.00	Dec 4	$0.50	0.14	11.2%	0.15%	11.38%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295

Total Puts 582

Put/Call Ratio 1.97

Net Difference -287

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,293

Total Puts 5,900

Average Put/Call Ratio 1.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card