Tour v531
HLT
HILTON WORLDWIDE HLD
$336.91 -4.26%
(10/27 10:05) ◀
|
Tuesday, October 27, 2026 (10:10am)
January 2026
|
▶ (10/27 10:15)
◀ 10/27 10:10 ▶

Option Volume

Detail
ℹ
Current (10/27 10:10am) 845
Calls: 294 (35%)
Puts: 551 (65%)
Prior --
Calls: 936 (29%)
Puts: 2,254 (71%)
Current vs Prior +0.00%
Calls: -68.59% (Calls)
Puts: -75.55% (Puts)
Prior 7-Day Total 10,049
Calls: 4,232 (42%)
Puts: 5,817 (58%)
Prior 7-Day Average 1,435
Calls: 604 (42%)
Puts: 831 (58%)
Current vs Prior 7-Day Avg -41.14%
Calls: -51.37%
Puts: -33.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 10:10am) $372.1K
Calls: $83.6K (22%)
Puts: $288.5K (78%)
Prior --
Calls: $1.34M (45%)
Puts: $1.63M (55%)
Current vs Prior +0.00%
Calls: -93.78%
Puts: -82.27%
Prior 7-Day Total $8.71M
Calls: $4.99M (57%)
Puts: $3.72M (43%)
Prior 7-Day Average $1.24M
Calls: $713.3K (57%)
Puts: $531.1K (43%)
Current vs Prior 7-Day Avg -70.10%
Calls: -88.28%
Puts: -45.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:10am) 1.87
Prior 1.00
Current vs Prior +87.41%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +27.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 10:10am) 34,338
Calls: 19,316 (56%)
Puts: 15,022 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 265,591
Calls: 156,887 (59%)
Puts: 108,704 (41%)
Prior 7-Day Average 37,941
Calls: 22,412 (59%)
Puts: 15,529 (41%)
Current vs Prior 7-Day Avg -9.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.13% | 4.36%6.06% | 9.32%
Prior 4.97% | 5.81%7.18% | 10.21%
Current vs Prior -36.97% | -24.88%-15.61% | -8.69%
Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%
Current vs 7-Day Avg -21.75% | -14.29%-11.54% | -9.10%
Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%
Current vs 7-Day Eod -36.97% | -24.88%-14.92% | -4.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.01% | 34.53%
Calls: 48.74% | 30.30%
Puts: 45.28% | 38.76%
Prior 11.96% | 20.65%
Calls: 15.73% | 19.53%
Puts: 8.19% | 21.76%
Current vs Prior +293.06% | +67.22%
Prior 7-Day Avg 19.56% | 19.78%
Calls: 18.29% | 20.02%
Puts: 20.83% | 19.54%
Current vs 7-Day Avg +140.36% | +74.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($288.5K) vs calls ($83.6K). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 641.5044.60$43.057.2%10.922
$370.00Nov 632.0034.60$33.307.8%50.905
$362.50Nov 2025.7028.00$26.858.6%20.82202
$372.50Oct 3034.2037.30$35.758.7%200.9220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3030.4034.10$32.2511.5%--0.9132
$310.00Nov 2028.2031.20$29.7010.1%--0.8795
$325.00Oct 3011.4014.70$13.0525.3%--0.8616
$327.50Oct 309.9012.10$11.0020.0%30.80--
$320.00Nov 2019.9022.70$21.3013.1%--0.7879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3031.3034.90$33.1010.9%--1.0079
$380.00Nov 641.5044.60$43.057.2%10.922
$352.50Oct 3014.8017.70$16.2517.8%200.9220
$372.50Oct 3034.2037.30$35.758.7%200.9220
$370.00Nov 632.0034.60$33.307.8%50.905

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 735, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 300.351.30$0.83114.5%690.1426
$370.00Nov 200.651.35$1.0070.0%500.10530
$352.50Oct 300.301.05$0.68110.3%220.1235
$340.00Oct 302.605.00$3.8063.2%150.4355
$345.00Oct 301.152.25$1.7064.7%70.2616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 300.101.75$0.93177.4%1640.084
$322.50Oct 300.351.20$0.77110.4%1370.1280
$312.50Oct 300.001.15$0.57201.8%330.0719
$360.00Oct 3021.8025.00$23.4013.7%210.8820
$352.50Oct 3014.8017.70$16.2517.8%200.9220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.5%, max 40.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 30Nov 2038.4%28.6%34.4%18266
$345.00Oct 30Nov 1334.6%30.1%15.0%727
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 30Nov 2036.6%26.0%40.5%1481
$340.00Oct 30Nov 2038.4%28.6%34.4%15200
$335.00Oct 30Nov 2035.8%26.8%33.4%245
$330.00Oct 30Nov 2730.8%24.4%26.6%639
$345.00Oct 30Nov 2034.6%28.4%21.9%123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 18.48, avg 6.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$375.00Nov 13$0.77$14.23$0.7718%18.48$360.77
$360.00$370.00Nov 6$0.30$9.70$0.3015%32.33$360.30
$327.50$337.50Oct 30$6.15$3.85$6.1580%0.63$333.65
$355.00$360.00Nov 20$0.52$4.48$0.5226%8.62$355.52
$345.00$355.00Nov 13$2.35$7.65$2.3538%3.26$347.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$0.25$9.75$0.2513%39.00$309.75
$320.00$305.00Nov 27$1.55$13.45$1.5523%8.68$318.45
$325.00$320.00Nov 20$0.87$4.13$0.8728%4.75$324.13
$337.50$335.00Nov 20$0.95$1.55$0.9549%1.63$336.55
$330.00$325.00Nov 20$1.50$3.50$1.5036%2.33$328.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.69, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Oct 30$1.02$1.02$1.4891%0.69$378.52
$367.50$370.00Oct 30$1.00$1.00$1.5089%0.67$368.50
$365.00$370.00Nov 20$1.42$1.42$3.5883%0.40$366.42
$350.00$352.50Nov 6$1.38$1.38$1.1273%1.23$351.38
$350.00$375.00Nov 27$4.30$4.30$20.7066%0.21$354.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$330.00Oct 30$1.10$1.10$1.4068%0.79$331.40
$280.00$270.00Nov 20$0.75$0.75$9.2594%0.08$279.25
$335.00$330.00Nov 20$2.30$2.30$2.7056%0.85$332.70
$300.00$290.00Oct 30$0.68$0.68$9.3292%0.07$299.32
$305.00$270.00Nov 27$1.40$1.40$33.6088%0.04$303.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.95, cheapest $4.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 30Nov 20$5.0038.4%28.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 30Nov 20$4.2538.4%28.6%
$335.00Oct 30Nov 20$4.7035.8%26.8%
$337.50Oct 30Nov 6$1.8536.6%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.80% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 30$4.85$4.60$9.45$328.05$346.952.80%
$340.00Oct 30$3.80$6.05$9.85$330.15$349.852.92%
$342.50Oct 30$2.70$7.85$10.55$331.95$353.053.13%
$345.00Oct 30$1.70$9.60$11.30$333.70$356.303.35%
$327.50Oct 30$11.00$1.42$12.42$315.08$339.923.69%
$325.00Oct 30$13.05$0.85$13.90$311.10$338.904.13%
$350.00Oct 30$0.83$13.45$14.28$335.72$364.284.24%
$352.50Oct 30$0.68$16.25$16.93$335.57$369.435.03%
$340.00Nov 20$8.80$10.30$19.10$320.90$359.105.67%
$355.00Oct 30$0.95$18.60$19.55$335.45$374.555.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.60% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$330.00Oct 30$0.83$1.20$2.03$327.97$352.03
$350.00$327.50Oct 30$0.83$1.42$2.25$325.25$352.25
$370.00$320.00Nov 6$1.30$1.25$2.55$317.45$372.55
$360.00$330.00Oct 30$1.27$1.20$2.47$327.53$362.47
$360.00$327.50Oct 30$1.27$1.42$2.69$324.81$362.69
$360.00$320.00Nov 6$1.60$1.25$2.85$317.15$362.85
$345.00$330.00Oct 30$1.70$1.20$2.90$327.10$347.90
$352.50$320.00Nov 6$1.65$1.25$2.90$317.10$355.40
$345.00$327.50Oct 30$1.70$1.42$3.12$324.38$348.12
$375.00$305.00Nov 27$1.40$1.90$3.30$301.70$378.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.58, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332378/380Oct 30$2.12$0.3860%5.58$330.38$379.62
330/332368/370Oct 30$2.10$0.4058%5.25$330.40$369.60
325/328378/380Oct 30$1.59$0.9171%1.75$325.91$379.09
310/312378/380Oct 30$1.26$1.2484%1.02$311.24$378.76
325/328368/370Oct 30$1.57$0.9369%1.69$325.93$369.07
310/312368/370Oct 30$1.24$1.2682%0.98$311.26$368.74
330/332355/358Oct 30$1.77$0.7355%2.42$330.73$356.77
330/332362/365Oct 30$1.67$0.8356%2.01$330.83$364.17
315/320378/380Oct 30$1.52$3.4879%0.44$318.48$379.02
330/332342/345Oct 30$2.10$0.4034%5.25$330.40$344.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.60$8.4030%5.25
$340.00$342.50$345.00Oct 30$0.10$2.4017%24.00
$330.00$340.00$350.00Nov 20$1.85$8.1532%4.41
$310.00$320.00$330.00Nov 20$1.35$8.6522%6.41
$360.00$362.50$365.00Nov 20$0.25$2.254%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 20$0.20$4.8015%24.00
$332.50$335.00$337.50Oct 30$0.20$2.3018%11.50
$335.00$337.50$340.00Oct 30$0.20$2.3017%11.50
$360.00$370.00$380.00Nov 6$0.35$9.656%27.57
$337.50$340.00$342.50Oct 30$0.35$2.1517%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.35, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$3.35$6.65
$340.00$350.001:2Nov 20-$1.60$8.40
$345.00$355.001:2Nov 13-$0.85$9.15
$360.00$375.001:2Nov 13-$0.78$14.22
$380.00$390.001:2Nov 20-$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$337.501:2Nov 6-$1.35$6.15
$330.00$320.001:2Nov 27-$0.60$9.40
$320.00$305.001:2Nov 27-$0.35$14.65
$320.00$310.001:2Nov 20-$0.32$9.68
$332.50$330.001:2Oct 30-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.26%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$7.600.480.9%2.26%3.17%3211
$350.00Nov 27$4.400.343.9%1.31%5.19%527
$350.00Nov 20$3.900.333.9%1.16%5.04%--603
$352.50Nov 20$3.000.294.6%0.89%5.52%--24
$345.00Nov 13$4.100.382.4%1.22%3.62%--11
$355.00Nov 20$2.400.265.4%0.71%6.08%--518
$360.00Nov 20$1.750.226.8%0.52%7.37%--120
$362.50Nov 20$1.200.197.6%0.36%7.95%12
$355.00Nov 13$1.600.245.4%0.47%5.84%--12
$375.00Dec 4$0.500.1411.3%0.15%11.45%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 551
Put/Call Ratio 1.87
Net Difference -257

Prior's Put/Call Breakdown

Total Calls 936
Total Puts 2,254
Put/Call Ratio 1.00
Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,232
Total Puts 5,817
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All