HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$335.90 -4.54%

(10/27 10:15) ◀

Tuesday, October 27, 2026 (10:20am)

▶ (10/27 10:25)

◀ 10/27 10:20 ▶

Option Volume

Detail

ℹ

Current (10/27 10:20am) 909

Calls: 309 (34%)

Puts: 600 (66%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -66.99% (Calls)

Puts: -73.38% (Puts)

Prior 7-Day Total 10,298

Calls: 4,322 (42%)

Puts: 5,976 (58%)

Prior 7-Day Average 1,471

Calls: 617 (42%)

Puts: 853 (58%)

Current vs Prior 7-Day Avg -38.21%

Calls: -49.95%

Puts: -29.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 10:20am) $393.9K

Calls: $84.1K (21%)

Puts: $309.8K (79%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -93.74%

Puts: -80.96%

Prior 7-Day Total $8.80M

Calls: $5.00M (57%)

Puts: $3.79M (43%)

Prior 7-Day Average $1.26M

Calls: $714.7K (57%)

Puts: $541.9K (43%)

Current vs Prior 7-Day Avg -68.65%

Calls: -88.23%

Puts: -42.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:20am) 1.94

Prior 1.00

Current vs Prior +94.17%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg +33.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 10:20am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.02% | 4.33%6.07% | 9.36%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -39.19% | -25.44%-15.37% | -8.29%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -24.50% | -14.92%-11.29% | -8.70%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -39.19% | -25.44%-14.69% | -4.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.56% | 32.96%

Calls: 37.84% | 27.16%

Puts: 45.28% | 38.76%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +247.49% | +59.61%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +112.50% | +66.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($309.8K) vs calls ($84.1K). Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	30.50	33.50	$32.00	9.4%	--	0.97	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	41.90	44.80	$43.35	6.7%	1	0.94	2
$372.50	Oct 30	34.30	37.30	$35.80	8.4%	20	0.93	20
$370.00	Oct 30	31.80	34.90	$33.35	9.3%	--	1.00	79
$362.50	Nov 20	26.10	28.70	$27.40	9.5%	2	0.83	202
$360.00	Nov 6	22.70	25.00	$23.85	9.6%	2	0.88	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	30.50	33.50	$32.00	9.4%	--	0.97	32
$310.00	Nov 20	28.20	31.30	$29.75	10.4%	--	0.87	95
$325.00	Oct 30	11.50	14.40	$12.95	22.4%	--	0.84	16
$327.50	Oct 30	9.60	11.80	$10.70	20.6%	3	0.79	--
$320.00	Nov 20	19.90	22.70	$21.30	13.1%	--	0.78	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 30	14.80	17.50	$16.15	16.7%	20	1.00	20
$370.00	Oct 30	31.80	34.90	$33.35	9.3%	--	1.00	79
$380.00	Nov 6	41.90	44.80	$43.35	6.7%	1	0.94	2
$372.50	Oct 30	34.30	37.30	$35.80	8.4%	20	0.93	20
$350.00	Oct 30	12.30	15.00	$13.65	19.8%	6	0.93	21

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 790, top 164)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.35	1.30	$0.83	114.5%	69	0.14	26
$370.00	Nov 20	0.65	1.25	$0.95	63.2%	52	0.09	530
$352.50	Oct 30	0.05	0.90	$0.48	177.1%	26	0.09	35
$340.00	Oct 30	2.60	5.00	$3.80	63.2%	15	0.42	55
$345.00	Oct 30	1.15	2.25	$1.70	64.7%	7	0.25	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 30	0.10	1.75	$0.93	177.4%	164	0.09	4
$322.50	Oct 30	0.55	1.20	$0.88	73.9%	137	0.13	80
$312.50	Oct 30	0.00	1.15	$0.57	201.8%	33	0.07	19
$330.00	Oct 30	0.75	2.50	$1.63	107.4%	27	0.25	27
$325.00	Oct 30	0.50	1.60	$1.05	104.8%	24	0.16	84

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.7%, max 55.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	40.3%	28.9%	39.4%	18	266
$345.00	Oct 30	Nov 13	36.0%	30.4%	18.4%	7	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 30	Nov 20	39.9%	25.6%	55.6%	1	481
$325.00	Oct 30	Nov 27	39.3%	26.2%	49.7%	25	84
$340.00	Oct 30	Nov 20	40.3%	28.9%	39.4%	15	200
$330.00	Oct 30	Nov 27	33.9%	24.4%	39.1%	30	39
$335.00	Oct 30	Nov 20	33.9%	26.8%	26.6%	4	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 20.43, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Nov 13	$0.70	$14.30	$0.70	17%	20.43	$360.70
$360.00	$370.00	Nov 6	$0.30	$9.70	$0.30	15%	32.33	$360.30
$327.50	$337.50	Oct 30	$5.85	$4.15	$5.85	79%	0.71	$333.35
$355.00	$360.00	Nov 20	$0.62	$4.38	$0.62	26%	7.06	$355.62
$355.00	$360.00	Nov 6	$0.40	$4.60	$0.40	19%	11.50	$355.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	13%	39.00	$309.75
$360.00	$325.00	Nov 13	$20.82	$14.18	$20.82	85%	0.68	$339.18
$347.50	$345.00	Oct 30	$1.55	$0.95	$1.55	86%	0.61	$345.95
$330.00	$325.00	Nov 27	$1.15	$3.85	$1.15	37%	3.35	$328.85
$320.00	$305.00	Nov 27	$1.60	$13.40	$1.60	23%	8.38	$318.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 30	$1.02	$1.02	$1.48	91%	0.69	$378.52
$365.00	$370.00	Nov 20	$1.47	$1.47	$3.53	83%	0.42	$366.47
$367.50	$370.00	Oct 30	$0.92	$0.92	$1.58	90%	0.58	$368.42
$350.00	$352.50	Nov 6	$1.35	$1.35	$1.15	74%	1.17	$351.35
$350.00	$375.00	Nov 27	$4.30	$4.30	$20.70	66%	0.21	$354.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 30	$0.73	$0.73	$1.77	92%	0.41	$306.77
$280.00	$270.00	Nov 20	$0.77	$0.77	$9.23	94%	0.08	$279.23
$300.00	$290.00	Oct 30	$0.80	$0.80	$9.20	92%	0.09	$299.20
$325.00	$320.00	Nov 27	$1.70	$1.70	$3.30	70%	0.52	$323.30
$335.00	$330.00	Nov 20	$2.40	$2.40	$2.60	55%	0.92	$332.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.98, cheapest $1.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$5.00	40.3%	28.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 30	Nov 6	$1.85	39.9%	27.6%
$340.00	Oct 30	Nov 20	$4.25	40.3%	28.9%
$335.00	Oct 30	Nov 20	$4.80	33.9%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.81% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 30	$4.85	$4.60	$9.45	$328.05	$346.95	2.81%
$340.00	Oct 30	$3.80	$6.05	$9.85	$330.15	$349.85	2.93%
$342.50	Oct 30	$2.70	$7.85	$10.55	$331.95	$353.05	3.14%
$345.00	Oct 30	$1.70	$10.05	$11.75	$333.25	$356.75	3.50%
$327.50	Oct 30	$10.70	$1.55	$12.25	$315.25	$339.75	3.65%
$325.00	Oct 30	$12.95	$1.05	$14.00	$311.00	$339.00	4.17%
$350.00	Oct 30	$0.83	$13.65	$14.48	$335.52	$364.48	4.31%
$352.50	Oct 30	$0.48	$16.15	$16.63	$335.87	$369.13	4.95%
$340.00	Nov 20	$8.80	$10.30	$19.10	$320.90	$359.10	5.69%
$355.00	Oct 30	$0.95	$18.50	$19.45	$335.55	$374.45	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.56% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$325.00	Oct 30	$0.83	$1.05	$1.88	$323.12	$351.88
$350.00	$327.50	Oct 30	$0.83	$1.55	$2.38	$325.12	$352.38
$370.00	$320.00	Nov 6	$1.30	$1.27	$2.57	$317.43	$372.57
$350.00	$330.00	Oct 30	$0.83	$1.63	$2.46	$327.54	$352.46
$352.50	$320.00	Nov 6	$1.48	$1.27	$2.75	$317.25	$355.25
$360.00	$320.00	Nov 6	$1.60	$1.27	$2.87	$317.13	$362.87
$345.00	$325.00	Oct 30	$1.70	$1.05	$2.75	$322.25	$347.75
$345.00	$330.00	Oct 30	$1.70	$1.63	$3.33	$326.67	$348.33
$375.00	$305.00	Nov 27	$1.40	$1.90	$3.30	$301.70	$378.30
$345.00	$327.50	Oct 30	$1.70	$1.55	$3.25	$324.25	$348.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 2.33, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	378/380	Oct 30	$1.75	$0.75	83%	2.33	$305.75	$379.25
305/308	368/370	Oct 30	$1.65	$0.85	81%	1.94	$305.85	$369.15
305/308	355/358	Oct 30	$1.40	$1.10	79%	1.27	$306.10	$356.40
310/312	378/380	Oct 30	$1.26	$1.24	84%	1.02	$311.24	$378.76
325/328	378/380	Oct 30	$1.52	$0.98	70%	1.55	$325.98	$379.02
320/322	378/380	Oct 30	$1.30	$1.20	78%	1.08	$321.20	$378.80
310/312	368/370	Oct 30	$1.16	$1.34	83%	0.87	$311.34	$368.66
330/332	378/380	Oct 30	$1.74	$0.76	58%	2.29	$330.76	$379.24
305/308	342/345	Oct 30	$1.73	$0.77	58%	2.25	$305.77	$344.23
305/308	362/365	Oct 30	$1.15	$1.35	80%	0.85	$306.35	$363.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 37.46, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$1.60	$8.40	30%	5.25
$330.00	$340.00	$350.00	Nov 20	$1.75	$8.25	32%	4.71
$340.00	$342.50	$345.00	Oct 30	$0.10	$2.40	17%	24.00
$380.00	$390.00	$400.00	Nov 20	$0.18	$9.82	3%	54.56
$360.00	$362.50	$365.00	Nov 20	$0.15	$2.35	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 20	$0.13	$4.87	14%	37.46
$340.00	$345.00	$350.00	Nov 20	$0.20	$4.80	16%	24.00
$335.00	$337.50	$340.00	Oct 30	$0.20	$2.30	17%	11.50
$332.50	$335.00	$337.50	Oct 30	$0.25	$2.25	18%	9.00
$330.00	$332.50	$335.00	Oct 30	$0.28	$2.22	17%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.45, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$355.00	1:2	Nov 13	-$0.11	$9.89
$340.00	$350.00	1:2	Nov 20	-$1.40	$8.60
$330.00	$340.00	1:2	Nov 20	-$3.35	$6.65
$360.00	$375.00	1:2	Nov 13	-$0.65	$14.35
$350.00	$352.50	1:2	Nov 6	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$337.50	1:2	Nov 6	-$1.45	$6.05
$320.00	$305.00	1:2	Nov 27	-$0.30	$14.70
$320.00	$310.00	1:2	Nov 20	-$0.32	$9.68
$300.00	$290.00	1:2	Nov 20	-$0.30	$9.70
$320.00	$315.00	1:2	Oct 30	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.26%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$7.60	0.47	1.2%	2.26%	3.48%	3	211
$350.00	Nov 27	$4.40	0.34	4.2%	1.31%	5.51%	5	27
$350.00	Nov 20	$3.70	0.33	4.2%	1.10%	5.30%	--	603
$352.50	Nov 20	$2.90	0.29	4.9%	0.86%	5.81%	--	24
$345.00	Nov 13	$4.10	0.38	2.7%	1.22%	3.93%	--	11
$355.00	Nov 20	$2.40	0.26	5.7%	0.71%	6.40%	--	518
$360.00	Nov 20	$1.55	0.21	7.2%	0.46%	7.64%	--	120
$362.50	Nov 20	$1.20	0.19	7.9%	0.36%	8.28%	1	2
$365.00	Nov 20	$0.85	0.17	8.7%	0.25%	8.92%	--	10
$355.00	Nov 13	$1.55	0.22	5.7%	0.46%	6.15%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309

Total Puts 600

Put/Call Ratio 1.94

Net Difference -291

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,322

Total Puts 5,976

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card