HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$336.85 -4.27%

(10/27 10:00) ◀

Tuesday, October 27, 2026 (10:05am)

▶ (10/27 10:10)

◀ 10/27 10:05 ▶

Option Volume

Detail

ℹ

Current (10/27 10:05am) 772

Calls: 266 (34%)

Puts: 506 (66%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -71.58% (Calls)

Puts: -77.55% (Puts)

Prior 7-Day Total 9,920

Calls: 4,155 (42%)

Puts: 5,765 (58%)

Prior 7-Day Average 1,417

Calls: 593 (42%)

Puts: 823 (58%)

Current vs Prior 7-Day Avg -45.52%

Calls: -55.19%

Puts: -38.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 10:05am) $357.3K

Calls: $80.4K (23%)

Puts: $276.8K (77%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -94.02%

Puts: -82.99%

Prior 7-Day Total $8.64M

Calls: $4.99M (58%)

Puts: $3.65M (42%)

Prior 7-Day Average $1.23M

Calls: $712.4K (58%)

Puts: $521.3K (42%)

Current vs Prior 7-Day Avg -71.04%

Calls: -88.71%

Puts: -46.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:05am) 1.90

Prior 1.00

Current vs Prior +90.23%

Prior 7-Day Average 1.54

Current vs Prior 7-Day Avg +23.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 10:05am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.13% | 4.26%6.06% | 9.32%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -36.97% | -26.67%-15.61% | -8.69%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -21.75% | -16.33%-11.54% | -9.10%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -36.97% | -26.67%-14.93% | -4.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.01% | 30.77%

Calls: 48.74% | 22.78%

Puts: 45.28% | 38.76%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +293.06% | +49.01%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +140.36% | +55.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($276.8K) vs calls ($80.4K). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.0%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	42.00	44.60	$43.30	6.0%	1	0.92	2
$372.50	Oct 30	34.40	37.30	$35.85	8.1%	20	0.92	20
$370.00	Oct 30	32.00	34.80	$33.40	8.4%	--	1.00	79
$370.00	Nov 6	32.10	35.00	$33.55	8.6%	3	0.90	5
$362.50	Nov 20	25.70	28.40	$27.05	10.0%	2	0.81	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	30.00	33.50	$31.75	11.0%	--	0.91	32
$310.00	Nov 20	28.20	31.20	$29.70	10.1%	--	0.87	95
$325.00	Oct 30	11.40	14.10	$12.75	21.2%	--	0.85	16
$327.50	Oct 30	9.90	11.60	$10.75	15.8%	3	0.80	--
$320.00	Nov 20	19.90	22.70	$21.30	13.1%	--	0.79	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	32.00	34.80	$33.40	8.4%	--	1.00	79
$380.00	Nov 6	42.00	44.60	$43.30	6.0%	1	0.92	2
$372.50	Oct 30	34.40	37.30	$35.85	8.1%	20	0.92	20
$352.50	Oct 30	14.80	17.70	$16.25	17.8%	20	0.91	20
$370.00	Nov 6	32.10	35.00	$33.55	8.6%	3	0.90	5

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 673, top 137)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.35	1.30	$0.83	114.5%	63	0.14	26
$370.00	Nov 20	0.65	1.65	$1.15	87.0%	50	0.10	530
$352.50	Oct 30	0.30	1.25	$0.78	121.8%	22	0.13	35
$340.00	Oct 30	2.60	5.00	$3.80	63.2%	15	0.43	55
$377.50	Oct 30	0.00	2.10	$1.05	200.0%	5	0.09	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	0.35	1.20	$0.77	110.4%	137	0.12	80
$307.50	Oct 30	0.10	1.75	$0.93	177.4%	123	0.08	4
$312.50	Oct 30	0.00	1.15	$0.57	201.8%	33	0.07	19
$360.00	Oct 30	22.00	25.00	$23.50	12.8%	21	0.88	20
$352.50	Oct 30	14.80	17.70	$16.25	17.8%	20	0.91	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 31.5%, max 50.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	38.4%	28.6%	34.3%	18	266
$345.00	Oct 30	Nov 13	35.6%	30.1%	18.2%	2	27
$360.00	Nov 6	Nov 20	36.3%	31.0%	17.0%	--	472

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 30	Nov 20	40.7%	27.0%	50.5%	15	84
$337.50	Oct 30	Nov 20	36.5%	26.0%	40.3%	1	481
$340.00	Oct 30	Nov 20	38.4%	28.6%	34.3%	15	200
$335.00	Oct 30	Nov 20	35.8%	26.8%	33.3%	2	45
$330.00	Oct 30	Nov 27	31.6%	24.4%	29.9%	6	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.69, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$337.50	Oct 30	$5.90	$4.10	$5.90	80%	0.69	$333.40
$360.00	$375.00	Nov 13	$0.95	$14.05	$0.95	19%	14.79	$360.95
$360.00	$370.00	Nov 6	$0.30	$9.70	$0.30	15%	32.33	$360.30
$355.00	$360.00	Nov 20	$0.32	$4.68	$0.32	26%	14.63	$355.32
$345.00	$355.00	Nov 13	$2.35	$7.65	$2.35	38%	3.26	$347.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	13%	39.00	$309.75
$320.00	$305.00	Nov 27	$1.55	$13.45	$1.55	23%	8.68	$318.45
$320.00	$310.00	Nov 20	$1.05	$8.95	$1.05	21%	8.52	$318.95
$337.50	$335.00	Nov 20	$0.95	$1.55	$0.95	49%	1.63	$336.55
$300.00	$290.00	Nov 20	$0.58	$9.42	$0.58	10%	16.24	$299.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.69, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 30	$1.02	$1.02	$1.48	91%	0.69	$378.52
$367.50	$370.00	Oct 30	$1.00	$1.00	$1.50	89%	0.67	$368.50
$365.00	$370.00	Nov 20	$1.38	$1.38	$3.62	82%	0.38	$366.38
$350.00	$375.00	Nov 27	$4.30	$4.30	$20.70	66%	0.21	$354.30
$350.00	$352.50	Nov 6	$1.08	$1.08	$1.42	73%	0.76	$351.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Oct 30	$0.86	$0.86	$1.64	87%	0.52	$314.14
$280.00	$270.00	Nov 20	$0.75	$0.75	$9.25	94%	0.08	$279.25
$332.50	$330.00	Oct 30	$1.03	$1.03	$1.47	68%	0.70	$331.47
$335.00	$330.00	Nov 20	$2.30	$2.30	$2.70	56%	0.85	$332.70
$300.00	$290.00	Oct 30	$0.68	$0.68	$9.32	92%	0.07	$299.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.94, cheapest $4.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$5.00	38.4%	28.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$4.20	38.4%	28.6%
$335.00	Oct 30	Nov 20	$4.70	35.8%	26.8%
$337.50	Oct 30	Nov 6	$1.85	36.5%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.81% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 30	$4.85	$4.60	$9.45	$328.05	$346.95	2.81%
$340.00	Oct 30	$3.80	$6.10	$9.90	$330.10	$349.90	2.94%
$342.50	Oct 30	$2.70	$7.85	$10.55	$331.95	$353.05	3.13%
$345.00	Oct 30	$1.80	$9.60	$11.40	$333.60	$356.40	3.38%
$327.50	Oct 30	$10.75	$1.42	$12.17	$315.33	$339.67	3.61%
$325.00	Oct 30	$12.75	$1.08	$13.83	$311.17	$338.83	4.11%
$350.00	Oct 30	$0.83	$13.65	$14.48	$335.52	$364.48	4.30%
$352.50	Oct 30	$0.78	$16.25	$17.03	$335.47	$369.53	5.06%
$340.00	Nov 20	$8.80	$10.30	$19.10	$320.90	$359.10	5.67%
$355.00	Oct 30	$0.95	$18.70	$19.65	$335.35	$374.65	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.62% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Oct 30	$0.83	$1.27	$2.10	$327.90	$352.10
$350.00	$327.50	Oct 30	$0.83	$1.42	$2.25	$325.25	$352.25
$370.00	$320.00	Nov 6	$1.30	$1.25	$2.55	$317.45	$372.55
$357.50	$330.00	Oct 30	$1.25	$1.27	$2.52	$327.48	$360.02
$357.50	$327.50	Oct 30	$1.25	$1.42	$2.67	$324.83	$360.17
$360.00	$320.00	Nov 6	$1.60	$1.25	$2.85	$317.15	$362.85
$345.00	$330.00	Oct 30	$1.80	$1.27	$3.07	$326.93	$348.07
$375.00	$305.00	Nov 27	$1.40	$1.90	$3.30	$301.70	$378.30
$352.50	$320.00	Nov 6	$1.95	$1.25	$3.20	$316.80	$355.70
$345.00	$327.50	Oct 30	$1.80	$1.42	$3.22	$324.28	$348.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.03, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	378/380	Oct 30	$1.88	$0.62	78%	3.03	$313.12	$379.38
312/315	368/370	Oct 30	$1.86	$0.64	76%	2.91	$313.14	$369.36
330/332	378/380	Oct 30	$2.05	$0.45	60%	4.56	$330.45	$379.55
330/332	368/370	Oct 30	$2.03	$0.47	58%	4.32	$330.47	$369.53
310/312	378/380	Oct 30	$1.26	$1.24	84%	1.02	$311.24	$378.76
310/312	368/370	Oct 30	$1.24	$1.26	82%	0.98	$311.26	$368.74
312/315	362/365	Oct 30	$1.43	$1.07	75%	1.34	$313.57	$363.93
322/325	378/380	Oct 30	$1.33	$1.17	76%	1.14	$323.67	$378.83
322/325	368/370	Oct 30	$1.31	$1.19	74%	1.10	$323.69	$368.81
325/328	378/380	Oct 30	$1.36	$1.14	71%	1.19	$326.14	$378.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 32.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$1.60	$8.40	31%	5.25
$330.00	$340.00	$350.00	Nov 20	$1.85	$8.15	32%	4.41
$340.00	$342.50	$345.00	Oct 30	$0.20	$2.30	16%	11.50
$310.00	$320.00	$330.00	Nov 20	$1.35	$8.65	22%	6.41
$360.00	$362.50	$365.00	Nov 20	$0.16	$2.34	4%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 20	$0.15	$4.85	15%	32.33
$360.00	$370.00	$380.00	Nov 6	$0.10	$9.90	6%	99.00
$340.00	$345.00	$350.00	Nov 20	$0.20	$4.80	15%	24.00
$332.50	$335.00	$337.50	Oct 30	$0.20	$2.30	18%	11.50
$335.00	$337.50	$340.00	Oct 30	$0.25	$2.25	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.35, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Nov 20	-$3.35	$6.65
$340.00	$350.00	1:2	Nov 20	-$1.60	$8.40
$345.00	$355.00	1:2	Nov 13	-$0.85	$9.15
$360.00	$375.00	1:2	Nov 13	-$0.60	$14.40
$380.00	$390.00	1:2	Nov 20	-$0.12	$9.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$337.50	1:2	Nov 6	-$1.35	$6.15
$330.00	$320.00	1:2	Nov 27	-$0.60	$9.40
$320.00	$305.00	1:2	Nov 27	-$0.35	$14.65
$320.00	$310.00	1:2	Nov 20	-$0.80	$9.20
$332.50	$330.00	1:2	Oct 30	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.26%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$7.60	0.48	0.9%	2.26%	3.19%	3	211
$350.00	Nov 27	$4.40	0.34	3.9%	1.31%	5.21%	5	27
$350.00	Nov 20	$3.90	0.33	3.9%	1.16%	5.06%	--	603
$352.50	Nov 20	$3.00	0.29	4.7%	0.89%	5.54%	--	24
$345.00	Nov 13	$4.10	0.38	2.4%	1.22%	3.64%	--	11
$355.00	Nov 20	$2.40	0.26	5.4%	0.71%	6.10%	--	518
$360.00	Nov 20	$1.75	0.22	6.9%	0.52%	7.39%	--	120
$362.50	Nov 20	$1.20	0.20	7.6%	0.36%	7.97%	1	2
$365.00	Nov 20	$1.05	0.18	8.4%	0.31%	8.67%	--	10
$355.00	Nov 13	$1.60	0.24	5.4%	0.47%	5.86%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266

Total Puts 506

Put/Call Ratio 1.90

Net Difference -240

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,155

Total Puts 5,765

Average Put/Call Ratio 1.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card