HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$338.42 -3.83%

(10/27 09:55) ◀

Tuesday, October 27, 2026 (10:00am)

▶ (10/27 10:05)

◀ 10/27 10:00 ▶

Option Volume

Detail

ℹ

Current (10/27 10:00am) 701

Calls: 233 (33%)

Puts: 468 (67%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -75.11% (Calls)

Puts: -79.24% (Puts)

Prior 7-Day Total 9,794

Calls: 4,061 (41%)

Puts: 5,733 (59%)

Prior 7-Day Average 1,399

Calls: 580 (41%)

Puts: 819 (59%)

Current vs Prior 7-Day Avg -49.90%

Calls: -59.84%

Puts: -42.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 10:00am) $313.5K

Calls: $77.5K (25%)

Puts: $236.0K (75%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -94.24%

Puts: -85.49%

Prior 7-Day Total $8.57M

Calls: $4.97M (58%)

Puts: $3.60M (42%)

Prior 7-Day Average $1.22M

Calls: $710.4K (58%)

Puts: $514.2K (42%)

Current vs Prior 7-Day Avg -74.40%

Calls: -89.09%

Puts: -54.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:00am) 2.01

Prior 1.00

Current vs Prior +100.86%

Prior 7-Day Average 1.70

Current vs Prior 7-Day Avg +18.27%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 10:00am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.19% | 4.48%5.98% | 9.47%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -35.78% | -22.94%-16.62% | -7.23%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -20.27% | -12.07%-12.60% | -7.65%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -35.78% | -22.94%-15.94% | -3.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 34.91%

Calls: 50.00% | 36.94%

Puts: 50.00% | 32.88%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +318.06% | +69.06%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +155.65% | +76.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($236.0K) vs calls ($77.5K). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 30	32.70	35.80	$34.25	9.1%	20	0.91	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	32.20	35.70	$33.95	10.3%	--	0.91	32
$310.00	Nov 20	29.50	32.80	$31.15	10.6%	--	0.87	95
$325.00	Oct 30	13.60	15.90	$14.75	15.6%	--	0.85	16
$320.00	Nov 20	21.10	24.20	$22.65	13.7%	--	0.80	79
$330.00	Nov 20	13.80	16.70	$15.25	19.0%	--	0.67	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	29.80	33.40	$31.60	11.4%	--	1.00	79
$372.50	Oct 30	32.70	35.80	$34.25	9.1%	20	0.91	20
$352.50	Oct 30	13.20	16.50	$14.85	22.2%	20	0.88	20
$355.00	Oct 30	15.70	18.50	$17.10	16.4%	1	0.87	12
$360.00	Oct 30	20.30	23.50	$21.90	14.6%	21	0.87	20

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 611, top 137)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.30	2.20	$1.25	152.0%	63	0.19	26
$370.00	Nov 20	0.80	1.70	$1.25	72.0%	35	0.11	530
$352.50	Oct 30	0.30	1.35	$0.83	126.5%	22	0.14	35
$340.00	Oct 30	2.80	5.80	$4.30	69.8%	15	0.48	55
$377.50	Oct 30	0.00	2.10	$1.05	200.0%	5	0.09	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	0.35	1.20	$0.77	110.4%	137	0.11	80
$307.50	Oct 30	0.00	1.75	$0.88	198.9%	105	0.08	4
$312.50	Oct 30	0.25	1.20	$0.73	130.1%	32	0.08	19
$360.00	Oct 30	20.30	23.50	$21.90	14.6%	21	0.87	20
$352.50	Oct 30	13.20	16.50	$14.85	22.2%	20	0.88	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.4%, max 48.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	36.7%	25.9%	41.6%	18	266
$350.00	Oct 30	Nov 27	37.4%	27.3%	36.9%	68	53
$345.00	Oct 30	Nov 13	39.9%	29.7%	34.3%	2	27
$360.00	Nov 6	Nov 20	34.9%	29.6%	17.8%	--	472

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 30	Nov 27	37.1%	24.9%	48.7%	6	39
$345.00	Oct 30	Nov 20	39.9%	28.1%	41.9%	1	23
$340.00	Oct 30	Nov 20	36.7%	25.9%	41.6%	15	200
$335.00	Oct 30	Nov 20	36.9%	26.5%	39.7%	2	45
$337.50	Oct 30	Nov 20	36.0%	25.8%	39.1%	--	481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 32.33, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 6	$0.30	$9.70	$0.30	16%	32.33	$360.30
$360.00	$375.00	Nov 13	$1.03	$13.97	$1.03	20%	13.56	$361.03
$342.50	$345.00	Oct 30	$0.18	$2.32	$0.18	39%	12.89	$342.68
$355.00	$360.00	Nov 20	$0.72	$4.28	$0.72	28%	5.94	$355.72
$357.50	$362.50	Oct 30	$0.20	$4.80	$0.20	16%	24.00	$357.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	13%	39.00	$309.75
$320.00	$305.00	Nov 27	$1.35	$13.65	$1.35	22%	10.11	$318.65
$350.00	$347.50	Oct 30	$1.60	$0.90	$1.60	82%	0.56	$348.40
$320.00	$310.00	Nov 20	$1.05	$8.95	$1.05	20%	8.52	$318.95
$325.00	$320.00	Nov 20	$0.85	$4.15	$0.85	26%	4.88	$324.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.41, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 30	$1.02	$1.02	$1.48	91%	0.69	$378.52
$367.50	$370.00	Oct 30	$1.03	$1.03	$1.47	89%	0.70	$368.53
$365.00	$370.00	Nov 20	$1.48	$1.48	$3.52	81%	0.42	$366.48
$350.00	$375.00	Nov 27	$4.65	$4.65	$20.35	64%	0.23	$354.65
$362.50	$365.00	Oct 30	$0.60	$0.60	$1.90	87%	0.32	$363.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$320.00	Nov 6	$5.07	$5.07	$12.43	54%	0.41	$332.43
$315.00	$312.50	Oct 30	$0.70	$0.70	$1.80	88%	0.39	$314.30
$312.50	$310.00	Oct 30	$0.53	$0.53	$1.97	92%	0.27	$311.97
$300.00	$290.00	Oct 30	$0.70	$0.70	$9.30	92%	0.08	$299.30
$330.00	$320.00	Nov 27	$2.75	$2.75	$7.25	65%	0.38	$327.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.52, cheapest $4.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$5.20	36.7%	25.9%
$345.00	Oct 30	Nov 13	$3.30	39.9%	29.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$4.30	36.7%	25.9%
$335.00	Oct 30	Nov 20	$4.35	36.9%	26.5%
$345.00	Oct 30	Nov 6	$1.65	39.9%	31.8%
$337.50	Oct 30	Nov 6	$2.35	36.0%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.78% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 30	$5.60	$3.80	$9.40	$328.10	$346.90	2.78%
$340.00	Oct 30	$4.30	$5.20	$9.50	$330.50	$349.50	2.81%
$342.50	Oct 30	$2.93	$6.80	$9.73	$332.77	$352.23	2.88%
$345.00	Oct 30	$2.75	$8.65	$11.40	$333.60	$356.40	3.37%
$350.00	Oct 30	$1.25	$12.20	$13.45	$336.55	$363.45	3.97%
$352.50	Oct 30	$0.83	$14.85	$15.68	$336.82	$368.18	4.63%
$325.00	Oct 30	$14.75	$1.08	$15.83	$309.17	$340.83	4.68%
$355.00	Oct 30	$1.00	$17.10	$18.10	$336.90	$373.10	5.35%
$340.00	Nov 20	$9.50	$9.50	$19.00	$321.00	$359.00	5.61%
$330.00	Nov 20	$15.25	$5.25	$20.50	$309.50	$350.50	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.70% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$320.00	Nov 6	$1.30	$1.08	$2.38	$317.62	$372.38
$350.00	$327.50	Oct 30	$1.25	$1.15	$2.40	$325.10	$352.40
$357.50	$327.50	Oct 30	$1.43	$1.15	$2.58	$324.92	$360.08
$350.00	$330.00	Oct 30	$1.25	$1.45	$2.70	$327.30	$352.70
$360.00	$320.00	Nov 6	$1.60	$1.08	$2.68	$317.32	$362.68
$357.50	$330.00	Oct 30	$1.43	$1.45	$2.88	$327.12	$360.38
$375.00	$305.00	Nov 27	$1.60	$1.90	$3.50	$301.50	$378.50
$350.00	$332.50	Oct 30	$1.25	$1.95	$3.20	$329.30	$353.20
$355.00	$320.00	Nov 6	$2.28	$1.08	$3.36	$316.64	$358.36
$352.50	$320.00	Nov 6	$2.25	$1.08	$3.33	$316.67	$355.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 2.21, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	378/380	Oct 30	$1.72	$0.78	79%	2.21	$313.28	$379.22
312/315	368/370	Oct 30	$1.73	$0.77	76%	2.25	$313.27	$369.23
310/312	378/380	Oct 30	$1.55	$0.95	83%	1.63	$310.95	$379.05
310/312	368/370	Oct 30	$1.56	$0.94	81%	1.66	$310.94	$369.06
322/325	378/380	Oct 30	$1.33	$1.17	76%	1.14	$323.67	$378.83
322/325	368/370	Oct 30	$1.34	$1.16	74%	1.16	$323.66	$368.84
312/315	362/365	Oct 30	$1.30	$1.20	75%	1.08	$313.70	$363.80
330/332	378/380	Oct 30	$1.52	$0.98	64%	1.55	$330.98	$379.02
310/312	362/365	Oct 30	$1.13	$1.37	79%	0.82	$311.37	$363.63
330/332	368/370	Oct 30	$1.53	$0.97	62%	1.58	$330.97	$369.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.71, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$1.75	$8.25	32%	4.71
$320.00	$330.00	$340.00	Nov 20	$1.65	$8.35	30%	5.06
$310.00	$320.00	$330.00	Nov 20	$1.10	$8.90	20%	8.09
$350.00	$352.50	$355.00	Nov 20	$0.15	$2.35	7%	15.67
$352.50	$355.00	$357.50	Oct 30	$0.26	$2.24	2%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 30	$0.10	$2.40	11%	24.00
$337.50	$340.00	$342.50	Oct 30	$0.20	$2.30	18%	11.50
$340.00	$342.50	$345.00	Oct 30	$0.25	$2.25	15%	9.00
$327.50	$330.00	$332.50	Oct 30	$0.20	$2.30	10%	11.50
$325.00	$330.00	$335.00	Nov 20	$0.50	$4.50	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.50, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Nov 20	-$1.50	$8.50
$345.00	$355.00	1:2	Nov 13	-$0.55	$9.45
$330.00	$340.00	1:2	Nov 20	-$3.75	$6.25
$360.00	$375.00	1:2	Nov 13	-$0.52	$14.48
$380.00	$390.00	1:2	Nov 20	-$0.18	$9.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$337.50	1:2	Nov 6	-$2.00	$5.50
$330.00	$320.00	1:2	Nov 27	-$0.50	$9.50
$320.00	$305.00	1:2	Nov 27	-$0.55	$14.45
$320.00	$310.00	1:2	Nov 20	-$0.80	$9.20
$300.00	$290.00	1:2	Nov 20	-$0.44	$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.48%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$5.00	0.35	3.4%	1.48%	4.90%	5	27
$340.00	Nov 20	$8.10	0.50	0.5%	2.39%	2.86%	3	211
$350.00	Nov 20	$4.10	0.35	3.4%	1.21%	4.63%	--	603
$352.50	Nov 20	$3.40	0.31	4.2%	1.00%	5.17%	--	24
$345.00	Nov 13	$4.60	0.40	1.9%	1.36%	3.30%	--	11
$355.00	Nov 20	$2.60	0.28	4.9%	0.77%	5.67%	--	518
$360.00	Nov 20	$1.75	0.23	6.4%	0.52%	6.89%	--	120
$362.50	Nov 20	$1.60	0.21	7.1%	0.47%	7.59%	1	2
$365.00	Nov 20	$1.05	0.19	7.8%	0.31%	8.16%	--	10
$355.00	Nov 13	$1.80	0.25	4.9%	0.53%	5.43%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233

Total Puts 468

Put/Call Ratio 2.01

Net Difference -235

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 5,733

Average Put/Call Ratio 1.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card