HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$338.79 -3.72%

(10/27 09:50) ◀

Tuesday, October 27, 2026 (9:55am)

▶ (10/27 10:00)

◀ 10/27 09:55 ▶

Option Volume

Detail

ℹ

Current (10/27 9:55am) 643

Calls: 189 (29%)

Puts: 454 (71%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -79.81% (Calls)

Puts: -79.86% (Puts)

Prior 7-Day Total 9,679

Calls: 3,994 (41%)

Puts: 5,685 (59%)

Prior 7-Day Average 1,382

Calls: 570 (41%)

Puts: 812 (59%)

Current vs Prior 7-Day Avg -53.50%

Calls: -66.88%

Puts: -44.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 9:55am) $281.8K

Calls: $74.2K (26%)

Puts: $207.6K (74%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -94.48%

Puts: -87.24%

Prior 7-Day Total $8.54M

Calls: $4.96M (58%)

Puts: $3.58M (42%)

Prior 7-Day Average $1.22M

Calls: $708.1K (58%)

Puts: $511.5K (42%)

Current vs Prior 7-Day Avg -76.89%

Calls: -89.53%

Puts: -59.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:55am) 2.40

Prior 1.00

Current vs Prior +140.21%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +31.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 9:55am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.25% | 4.44%6.15% | 9.36%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -34.66% | -23.53%-14.24% | -8.35%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -18.88% | -12.75%-10.11% | -8.76%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -34.66% | -23.53%-13.55% | -4.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.02% | 35.92%

Calls: 40.00% | 31.21%

Puts: 60.05% | 40.63%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +318.23% | +73.95%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +155.75% | +81.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($207.6K). Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	33.30	36.30	$34.80	8.6%	--	0.92	32
$310.00	Nov 20	30.80	33.80	$32.30	9.3%	--	0.88	95

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	33.30	36.30	$34.80	8.6%	--	0.92	32
$310.00	Nov 20	30.80	33.80	$32.30	9.3%	--	0.88	95
$325.00	Oct 30	14.10	17.20	$15.65	19.8%	--	0.87	16
$320.00	Nov 20	22.10	25.40	$23.75	13.9%	--	0.82	79
$330.00	Nov 20	15.10	17.80	$16.45	16.4%	--	0.70	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	29.10	32.20	$30.65	10.1%	--	1.00	79
$372.50	Oct 30	31.50	34.90	$33.20	10.2%	20	0.94	20
$352.50	Oct 30	12.00	15.30	$13.65	24.2%	20	0.93	20
$355.00	Oct 30	14.40	17.20	$15.80	17.7%	1	0.93	12
$360.00	Oct 30	19.20	22.40	$20.80	15.4%	21	0.90	20

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 576, top 137)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.00	2.70	$1.85	91.9%	43	0.25	26
$370.00	Nov 20	0.75	2.05	$1.40	92.9%	25	0.13	530
$352.50	Oct 30	0.55	1.35	$0.95	84.2%	22	0.16	35
$340.00	Oct 30	3.70	6.40	$5.05	53.5%	15	0.53	55
$377.50	Oct 30	0.00	0.30	$0.15	200.0%	5	0.02	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	0.35	1.00	$0.68	95.6%	137	0.10	80
$307.50	Oct 30	0.00	1.15	$0.57	201.8%	105	0.06	4
$312.50	Oct 30	0.10	1.15	$0.63	166.7%	32	0.07	19
$360.00	Oct 30	19.20	22.40	$20.80	15.4%	21	0.90	20
$352.50	Oct 30	12.00	15.30	$13.65	24.2%	20	0.93	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.2%, max 55.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 30	Nov 27	40.2%	26.7%	50.3%	48	53
$355.00	Oct 30	Nov 20	41.0%	27.9%	46.8%	3	640
$345.00	Oct 30	Nov 13	40.9%	28.8%	42.0%	2	27
$340.00	Oct 30	Nov 20	36.2%	25.6%	41.4%	17	266
$352.50	Oct 30	Nov 20	35.5%	27.3%	30.2%	22	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 30	Nov 27	38.5%	24.7%	55.9%	6	39
$345.00	Oct 30	Nov 20	40.9%	27.7%	47.5%	1	23
$350.00	Oct 30	Nov 20	40.2%	27.8%	44.3%	6	61
$337.50	Oct 30	Nov 20	37.6%	26.1%	43.9%	--	481
$340.00	Oct 30	Nov 20	36.2%	25.6%	41.4%	15	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 24.00, avg 6.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 6	$0.40	$9.60	$0.40	17%	24.00	$360.40
$360.00	$375.00	Nov 13	$1.23	$13.77	$1.23	21%	11.20	$361.23
$357.50	$362.50	Oct 30	$0.20	$4.80	$0.20	17%	24.00	$357.70
$380.00	$390.00	Nov 20	$0.38	$9.62	$0.38	11%	25.32	$380.38
$355.00	$360.00	Nov 20	$0.82	$4.18	$0.82	31%	5.10	$355.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	12%	39.00	$309.75
$320.00	$305.00	Nov 27	$1.27	$13.73	$1.27	20%	10.81	$318.73
$350.00	$347.50	Oct 30	$1.55	$0.95	$1.55	80%	0.61	$348.45
$320.00	$310.00	Nov 20	$0.95	$9.05	$0.95	19%	9.53	$319.05
$345.00	$340.00	Nov 20	$2.20	$2.80	$2.20	56%	1.27	$342.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.37, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 30	$1.05	$1.05	$1.45	88%	0.72	$368.55
$375.00	$377.50	Oct 30	$0.93	$0.93	$1.57	90%	0.59	$375.93
$350.00	$375.00	Nov 27	$5.05	$5.05	$19.95	62%	0.25	$355.05
$365.00	$370.00	Nov 20	$1.33	$1.33	$3.67	80%	0.36	$366.33
$350.00	$352.50	Oct 30	$0.90	$0.90	$1.60	75%	0.56	$350.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$320.00	Nov 6	$4.77	$4.77	$12.73	58%	0.37	$332.73
$305.00	$300.00	Oct 30	$0.83	$0.83	$4.17	91%	0.20	$304.17
$315.00	$312.50	Oct 30	$0.80	$0.80	$1.70	88%	0.47	$314.20
$335.00	$332.50	Oct 30	$0.92	$0.92	$1.58	69%	0.58	$334.08
$312.50	$310.00	Oct 30	$0.30	$0.30	$2.20	93%	0.14	$312.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.59, cheapest $3.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 30	Nov 13	$3.38	40.9%	28.8%
$340.00	Oct 30	Nov 20	$5.10	36.2%	25.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$4.65	36.2%	25.6%
$345.00	Oct 30	Nov 6	$1.90	40.9%	31.0%
$335.00	Oct 30	Nov 20	$4.05	35.6%	27.0%
$337.50	Oct 30	Nov 6	$2.45	37.6%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.82% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 30	$5.05	$4.50	$9.55	$330.45	$349.55	2.82%
$337.50	Oct 30	$6.50	$3.40	$9.90	$327.60	$347.40	2.92%
$342.50	Oct 30	$4.05	$6.40	$10.45	$332.05	$352.95	3.08%
$345.00	Oct 30	$3.22	$7.80	$11.02	$333.98	$356.02	3.25%
$350.00	Oct 30	$1.85	$11.45	$13.30	$336.70	$363.30	3.93%
$352.50	Oct 30	$0.95	$13.65	$14.60	$337.90	$367.10	4.31%
$325.00	Oct 30	$15.65	$1.08	$16.73	$308.27	$341.73	4.94%
$355.00	Oct 30	$1.00	$15.80	$16.80	$338.20	$371.80	4.96%
$340.00	Nov 20	$10.15	$9.15	$19.30	$320.70	$359.30	5.70%
$350.00	Nov 20	$5.75	$14.65	$20.40	$329.60	$370.40	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.70% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$320.00	Nov 6	$1.30	$1.08	$2.38	$317.62	$372.38
$352.50	$330.00	Oct 30	$0.95	$1.38	$2.33	$327.67	$354.83
$357.50	$330.00	Oct 30	$1.43	$1.38	$2.81	$327.19	$360.31
$352.50	$332.50	Oct 30	$0.95	$1.73	$2.68	$329.82	$355.18
$360.00	$320.00	Nov 6	$1.70	$1.08	$2.78	$317.22	$362.78
$357.50	$332.50	Oct 30	$1.43	$1.73	$3.16	$329.34	$360.66
$350.00	$330.00	Oct 30	$1.85	$1.38	$3.23	$326.77	$353.23
$375.00	$305.00	Nov 27	$1.60	$1.95	$3.55	$301.45	$378.55
$350.00	$332.50	Oct 30	$1.85	$1.73	$3.58	$328.92	$353.58
$355.00	$320.00	Nov 6	$2.38	$1.08	$3.46	$316.54	$358.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 2.85, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	368/370	Oct 30	$1.85	$0.65	76%	2.85	$313.15	$369.35
312/315	375/378	Oct 30	$1.73	$0.77	78%	2.25	$313.27	$376.73
332/335	368/370	Oct 30	$1.97	$0.53	58%	3.72	$333.03	$369.47
310/312	368/370	Oct 30	$1.35	$1.15	82%	1.17	$311.15	$368.85
300/305	368/370	Oct 30	$1.88	$3.12	80%	0.60	$303.12	$369.38
332/335	375/378	Oct 30	$1.85	$0.65	60%	2.85	$333.15	$376.85
300/305	375/378	Oct 30	$1.76	$3.24	81%	0.54	$303.24	$376.76
310/312	375/378	Oct 30	$1.23	$1.27	83%	0.97	$311.27	$376.23
322/325	368/370	Oct 30	$1.45	$1.05	74%	1.38	$323.55	$368.95
312/315	350/352	Oct 30	$1.70	$0.80	63%	2.13	$313.30	$351.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$1.00	$9.00	28%	9.00
$340.00	$342.50	$345.00	Oct 30	$0.17	$2.33	15%	13.71
$360.00	$362.50	$365.00	Nov 20	$0.06	$2.44	5%	40.67
$330.00	$340.00	$350.00	Nov 20	$1.90	$8.10	32%	4.26
$380.00	$390.00	$400.00	Nov 20	$0.30	$9.70	4%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 30	$0.05	$2.45	9%	49.00
$320.00	$325.00	$330.00	Nov 20	$0.35	$4.65	12%	13.29
$335.00	$337.50	$340.00	Oct 30	$0.35	$2.15	18%	6.14
$325.00	$330.00	$335.00	Nov 20	$0.50	$4.50	14%	9.00
$300.00	$310.00	$320.00	Nov 20	$0.70	$9.30	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.35, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Nov 20	-$1.35	$8.65
$345.00	$355.00	1:2	Nov 13	-$0.30	$9.70
$330.00	$340.00	1:2	Nov 20	-$3.85	$6.15
$360.00	$375.00	1:2	Nov 13	-$0.12	$14.88
$345.00	$350.00	1:2	Oct 30	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$337.50	1:2	Nov 6	-$2.00	$5.50
$320.00	$305.00	1:2	Nov 27	-$0.68	$14.32
$330.00	$320.00	1:2	Nov 27	-$1.09	$8.91
$320.00	$310.00	1:2	Nov 20	-$0.90	$9.10
$300.00	$290.00	1:2	Nov 20	-$0.44	$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.62%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$5.50	0.38	3.3%	1.62%	4.93%	5	27
$340.00	Nov 20	$8.80	0.54	0.4%	2.60%	2.95%	2	211
$350.00	Nov 20	$4.60	0.38	3.3%	1.36%	4.67%	--	603
$352.50	Nov 20	$3.80	0.34	4.0%	1.12%	5.17%	--	24
$355.00	Nov 20	$3.00	0.31	4.8%	0.89%	5.67%	--	518
$345.00	Nov 13	$5.20	0.43	1.8%	1.53%	3.37%	--	11
$360.00	Nov 20	$1.95	0.24	6.3%	0.58%	6.84%	--	120
$362.50	Nov 20	$1.60	0.22	7.0%	0.47%	7.47%	1	2
$355.00	Nov 13	$2.00	0.27	4.8%	0.59%	5.38%	--	12
$365.00	Nov 20	$1.05	0.20	7.7%	0.31%	8.05%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189

Total Puts 454

Put/Call Ratio 2.40

Net Difference -265

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 3,994

Total Puts 5,685

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card