HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$341.22 -3.03%

(10/27 09:45) ◀

Tuesday, October 27, 2026 (9:50am)

▶ (10/27 09:55)

◀ 10/27 09:50 ▶

Option Volume

Detail

ℹ

Current (10/27 9:50am) 575

Calls: 139 (24%)

Puts: 436 (76%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -85.15% (Calls)

Puts: -80.66% (Puts)

Prior 7-Day Total 9,595

Calls: 3,958 (41%)

Puts: 5,637 (59%)

Prior 7-Day Average 1,370

Calls: 565 (41%)

Puts: 805 (59%)

Current vs Prior 7-Day Avg -58.05%

Calls: -75.42%

Puts: -45.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 9:50am) $250.7K

Calls: $63.8K (25%)

Puts: $186.8K (75%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -95.25%

Puts: -88.52%

Prior 7-Day Total $8.50M

Calls: $4.95M (58%)

Puts: $3.55M (42%)

Prior 7-Day Average $1.21M

Calls: $707.2K (58%)

Puts: $506.7K (42%)

Current vs Prior 7-Day Avg -79.35%

Calls: -90.97%

Puts: -63.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:50am) 3.14

Prior 1.00

Current vs Prior +213.67%

Prior 7-Day Average 1.92

Current vs Prior 7-Day Avg +63.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 9:50am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.12% | 4.63%6.04% | 9.30%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -37.19% | -20.29%-15.87% | -8.86%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -22.02% | -9.05%-11.82% | -9.27%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -37.19% | -20.29%-15.19% | -5.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.60% | 33.09%

Calls: 41.51% | 29.94%

Puts: 65.69% | 36.24%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +348.16% | +60.24%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +174.06% | +67.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($186.8K). Extreme bearish P/C ratio of 3.14 - heavy put buying. P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	35.30	38.60	$36.95	8.9%	--	0.91	32
$310.00	Nov 20	33.00	36.10	$34.55	9.0%	--	0.88	95

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	27.40	30.20	$28.80	9.7%	--	0.98	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	35.30	38.60	$36.95	8.9%	--	0.91	32
$310.00	Nov 20	33.00	36.10	$34.55	9.0%	--	0.88	95
$325.00	Oct 30	15.90	19.00	$17.45	17.8%	--	0.86	16
$320.00	Nov 20	24.30	27.40	$25.85	12.0%	--	0.81	79
$330.00	Nov 20	16.50	19.00	$17.75	14.1%	--	0.70	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	27.40	30.20	$28.80	9.7%	--	0.98	79
$372.50	Oct 30	29.10	32.40	$30.75	10.7%	20	0.90	20
$360.00	Oct 30	17.40	20.00	$18.70	13.9%	21	0.85	20
$355.00	Oct 30	12.60	15.50	$14.05	20.6%	1	0.85	12
$352.50	Oct 30	10.30	13.20	$11.75	24.7%	20	0.80	20

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 528, top 137)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	1.00	2.70	$1.85	91.9%	42	0.25	26
$352.50	Oct 30	0.65	2.25	$1.45	110.3%	21	0.20	35
$340.00	Oct 30	4.20	6.40	$5.30	41.5%	10	0.54	55
$377.50	Oct 30	0.00	0.30	$0.15	200.0%	5	0.02	11
$370.00	Nov 20	0.90	2.40	$1.65	90.9%	5	0.14	530

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	0.30	1.00	$0.65	107.7%	137	0.09	80
$307.50	Oct 30	0.00	1.15	$0.57	201.8%	105	0.06	4
$312.50	Oct 30	0.10	1.15	$0.63	166.7%	32	0.07	19
$360.00	Oct 30	17.40	20.00	$18.70	13.9%	21	0.85	20
$352.50	Oct 30	10.30	13.20	$11.75	24.7%	20	0.80	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.2%, max 54.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 30	Nov 20	40.7%	27.0%	50.7%	21	59
$350.00	Oct 30	Nov 27	39.3%	26.4%	48.6%	46	53
$355.00	Oct 30	Nov 20	40.2%	27.6%	45.8%	3	640
$340.00	Oct 30	Nov 20	36.0%	26.2%	37.5%	12	266
$345.00	Oct 30	Nov 13	39.8%	29.1%	36.8%	2	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 30	Nov 27	39.3%	25.4%	54.6%	5	39
$352.50	Oct 30	Nov 20	40.7%	27.0%	50.7%	20	53
$337.50	Oct 30	Nov 20	39.0%	26.5%	47.1%	--	481
$355.00	Oct 30	Nov 20	40.2%	27.6%	45.8%	1	24
$345.00	Oct 30	Nov 20	39.8%	27.6%	44.0%	1	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 24.00, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 6	$0.40	$9.60	$0.40	18%	24.00	$360.40
$360.00	$375.00	Nov 13	$1.20	$13.80	$1.20	21%	11.50	$361.20
$380.00	$390.00	Nov 20	$0.33	$9.67	$0.33	11%	29.30	$380.33
$357.50	$362.50	Oct 30	$0.20	$4.80	$0.20	17%	24.00	$357.70
$340.00	$342.50	Oct 30	$0.90	$1.60	$0.90	54%	1.78	$340.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	12%	39.00	$309.75
$320.00	$305.00	Nov 27	$1.27	$13.73	$1.27	20%	10.81	$318.73
$350.00	$345.00	Nov 20	$2.50	$2.50	$2.50	62%	1.00	$347.50
$320.00	$310.00	Nov 20	$0.95	$9.05	$0.95	19%	9.53	$319.05
$347.50	$345.00	Oct 30	$1.30	$1.20	$1.30	68%	0.92	$346.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 30	$1.05	$1.05	$1.45	88%	0.72	$368.55
$350.00	$375.00	Nov 27	$5.35	$5.35	$19.65	61%	0.27	$355.35
$375.00	$377.50	Oct 30	$0.93	$0.93	$1.57	90%	0.59	$375.93
$362.50	$365.00	Oct 30	$0.60	$0.60	$1.90	86%	0.32	$363.10
$365.00	$370.00	Nov 20	$1.08	$1.08	$3.92	80%	0.28	$366.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 30	$0.83	$0.83	$4.17	91%	0.20	$304.17
$315.00	$312.50	Oct 30	$0.67	$0.67	$1.83	89%	0.37	$314.33
$337.50	$335.00	Oct 30	$1.15	$1.15	$1.35	62%	0.85	$336.35
$325.00	$322.50	Oct 30	$0.43	$0.43	$2.07	86%	0.21	$324.57
$312.50	$310.00	Oct 30	$0.23	$0.23	$2.27	93%	0.10	$312.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.90, cheapest $3.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 30	Nov 13	$3.67	39.8%	29.1%
$340.00	Oct 30	Nov 20	$5.60	36.0%	26.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 30	Nov 20	$3.95	39.0%	26.5%
$340.00	Oct 30	Nov 20	$4.30	36.0%	26.2%
$345.00	Oct 30	Nov 6	$2.00	39.8%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.75% of stock, avg 5.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 30	$5.30	$4.10	$9.40	$330.60	$349.40	2.75%
$342.50	Oct 30	$4.40	$5.35	$9.75	$332.75	$352.25	2.86%
$345.00	Oct 30	$3.43	$6.65	$10.08	$334.92	$355.08	2.95%
$337.50	Oct 30	$7.35	$3.40	$10.75	$326.75	$348.25	3.15%
$350.00	Oct 30	$1.85	$9.65	$11.50	$338.50	$361.50	3.37%
$352.50	Oct 30	$1.45	$11.75	$13.20	$339.30	$365.70	3.87%
$355.00	Oct 30	$1.00	$14.05	$15.05	$339.95	$370.05	4.41%
$325.00	Oct 30	$17.45	$1.08	$18.53	$306.47	$343.53	5.43%
$340.00	Nov 20	$10.90	$8.40	$19.30	$320.70	$359.30	5.66%
$350.00	Nov 20	$6.25	$13.55	$19.80	$330.20	$369.80	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.65% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$320.00	Nov 6	$1.30	$0.93	$2.23	$317.77	$372.23
$357.50	$330.00	Oct 30	$1.43	$1.27	$2.70	$327.30	$360.20
$352.50	$330.00	Oct 30	$1.45	$1.27	$2.72	$327.28	$355.22
$360.00	$320.00	Nov 6	$1.70	$0.93	$2.63	$317.37	$362.63
$352.50	$332.50	Oct 30	$1.45	$1.73	$3.18	$329.32	$355.68
$350.00	$330.00	Oct 30	$1.85	$1.27	$3.12	$326.88	$353.12
$357.50	$332.50	Oct 30	$1.43	$1.73	$3.16	$329.34	$360.66
$375.00	$305.00	Nov 27	$1.60	$1.95	$3.55	$301.45	$378.55
$350.00	$332.50	Oct 30	$1.85	$1.73	$3.58	$328.92	$353.58
$355.00	$320.00	Nov 6	$2.48	$0.93	$3.41	$316.59	$358.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 2.21, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	368/370	Oct 30	$1.72	$0.78	77%	2.21	$313.28	$369.22
312/315	375/378	Oct 30	$1.60	$0.90	79%	1.78	$313.40	$376.60
300/305	368/370	Oct 30	$1.88	$3.12	80%	0.60	$303.12	$369.38
322/325	368/370	Oct 30	$1.48	$1.02	75%	1.45	$323.52	$368.98
300/305	375/378	Oct 30	$1.76	$3.24	82%	0.54	$303.24	$376.76
310/312	368/370	Oct 30	$1.28	$1.22	82%	1.05	$311.22	$368.78
322/325	375/378	Oct 30	$1.36	$1.14	77%	1.19	$323.64	$376.36
310/312	375/378	Oct 30	$1.16	$1.34	84%	0.87	$311.34	$376.16
312/315	362/365	Oct 30	$1.27	$1.23	75%	1.03	$313.73	$363.77
330/332	368/370	Oct 30	$1.51	$0.99	65%	1.53	$330.99	$369.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.60	$9.40	18%	15.67
$320.00	$330.00	$340.00	Nov 20	$1.25	$8.75	27%	7.00
$360.00	$362.50	$365.00	Nov 20	$0.06	$2.44	5%	40.67
$380.00	$390.00	$400.00	Nov 20	$0.23	$9.77	4%	42.48
$330.00	$340.00	$350.00	Nov 20	$2.20	$7.80	32%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$0.05	$2.45	16%	49.00
$330.00	$332.50	$335.00	Oct 30	$0.06	$2.44	11%	40.67
$325.00	$330.00	$335.00	Nov 20	$0.30	$4.70	14%	15.67
$320.00	$325.00	$330.00	Nov 20	$0.35	$4.65	12%	13.29
$350.00	$352.50	$355.00	Oct 30	$0.20	$2.30	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$355.00	1:2	Nov 13	$0.00	$10.00
$340.00	$350.00	1:2	Nov 20	-$1.60	$8.40
$330.00	$340.00	1:2	Nov 20	-$4.05	$5.95
$360.00	$375.00	1:2	Nov 13	-$0.15	$14.85
$345.00	$350.00	1:2	Oct 30	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 27	-$0.68	$14.32
$370.00	$360.00	1:2	Oct 30	-$8.60	$1.40
$330.00	$320.00	1:2	Nov 27	-$1.19	$8.81
$320.00	$310.00	1:2	Nov 20	-$0.90	$9.10
$300.00	$290.00	1:2	Nov 20	-$0.44	$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.73%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$5.90	0.39	2.6%	1.73%	4.30%	4	27
$350.00	Nov 20	$5.00	0.38	2.6%	1.47%	4.04%	--	603
$352.50	Nov 20	$3.80	0.34	3.3%	1.11%	4.42%	--	24
$355.00	Nov 20	$3.20	0.31	4.0%	0.94%	4.98%	--	518
$345.00	Nov 13	$5.70	0.45	1.1%	1.67%	2.78%	--	11
$360.00	Nov 20	$1.95	0.24	5.5%	0.57%	6.08%	--	120
$362.50	Nov 20	$1.60	0.22	6.2%	0.47%	6.71%	1	2
$355.00	Nov 13	$2.20	0.28	4.0%	0.64%	4.68%	--	12
$365.00	Nov 20	$1.05	0.20	7.0%	0.31%	7.28%	--	10
$375.00	Dec 4	$0.50	0.15	9.9%	0.15%	10.05%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139

Total Puts 436

Put/Call Ratio 3.14

Net Difference -297

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 3,958

Total Puts 5,637

Average Put/Call Ratio 1.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card