HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$339.33 -3.57%

(10/27 09:40) ◀

Tuesday, October 27, 2026 (9:45am)

▶ (10/27 09:50)

◀ 10/27 09:45 ▶

Option Volume

Detail

ℹ

Current (10/27 9:45am) 528

Calls: 122 (23%)

Puts: 406 (77%)

Prior --

Calls: 936 (29%)

Puts: 2,254 (71%)

Current vs Prior +0.00%

Calls: -86.97% (Calls)

Puts: -81.99% (Puts)

Prior 7-Day Total 9,459

Calls: 3,917 (41%)

Puts: 5,542 (59%)

Prior 7-Day Average 1,351

Calls: 559 (41%)

Puts: 791 (59%)

Current vs Prior 7-Day Avg -60.93%

Calls: -78.20%

Puts: -48.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 9:45am) $246.2K

Calls: $57.6K (23%)

Puts: $188.6K (77%)

Prior --

Calls: $1.34M (45%)

Puts: $1.63M (55%)

Current vs Prior +0.00%

Calls: -95.72%

Puts: -88.41%

Prior 7-Day Total $8.45M

Calls: $4.95M (59%)

Puts: $3.50M (41%)

Prior 7-Day Average $1.21M

Calls: $706.5K (59%)

Puts: $500.2K (41%)

Current vs Prior 7-Day Avg -79.60%

Calls: -91.85%

Puts: -62.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:45am) 3.33

Prior 1.00

Current vs Prior +232.79%

Prior 7-Day Average 1.99

Current vs Prior 7-Day Avg +66.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 9:45am) 34,338

Calls: 19,316 (56%)

Puts: 15,022 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 265,591

Calls: 156,887 (59%)

Puts: 108,704 (41%)

Prior 7-Day Average 37,941

Calls: 22,412 (59%)

Puts: 15,529 (41%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.57% | 4.54%6.07% | 9.62%

Prior 4.97% | 5.81%7.18% | 10.21%

Current vs Prior -28.24% | -21.88%-15.40% | -5.75%

Prior 7-Day Avg 4.00% | 5.09%6.85% | 10.26%

Current vs 7-Day Avg -10.91% | -10.86%-11.33% | -6.18%

Prior 7-Day Eod 4.97% | 5.81%7.12% | 9.80%

Current vs 7-Day Eod -28.24% | -21.88%-14.72% | -1.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.52% | 35.41%

Calls: 41.13% | 33.33%

Puts: 9.90% | 37.50%

Prior 11.96% | 20.65%

Calls: 15.73% | 19.53%

Puts: 8.19% | 21.76%

Current vs Prior +113.38% | +71.48%

Prior 7-Day Avg 19.56% | 19.78%

Calls: 18.29% | 20.02%

Puts: 20.83% | 19.54%

Current vs 7-Day Avg +30.48% | +79.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($188.6K) vs calls ($57.6K). Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 233% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	33.80	37.30	$35.55	9.8%	--	0.91	32

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	4.80	5.30	$5.05	9.9%	9	0.48	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	33.80	37.30	$35.55	9.8%	--	0.91	32
$310.00	Nov 20	31.50	34.90	$33.20	10.2%	--	0.88	95
$325.00	Oct 30	14.50	17.50	$16.00	18.8%	--	0.86	16
$320.00	Nov 20	22.90	26.00	$24.45	12.7%	--	0.81	79
$330.00	Nov 20	15.40	18.50	$16.95	18.3%	--	0.70	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	28.10	31.80	$29.95	12.4%	--	1.00	79
$372.50	Oct 30	30.60	34.20	$32.40	11.1%	20	0.91	20
$355.00	Oct 30	13.60	16.90	$15.25	21.6%	1	0.88	12
$360.00	Oct 30	18.30	21.70	$20.00	17.0%	21	0.87	20
$352.50	Oct 30	11.50	14.60	$13.05	23.8%	20	0.82	20

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 497, top 130)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.80	2.70	$1.75	108.6%	38	0.24	26
$352.50	Oct 30	0.65	2.25	$1.45	110.3%	21	0.20	35
$340.00	Oct 30	4.20	5.90	$5.05	33.7%	10	0.53	55
$377.50	Oct 30	0.00	0.30	$0.15	200.0%	5	0.02	11
$375.00	Oct 30	0.00	2.15	$1.08	199.1%	4	0.10	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	0.05	1.00	$0.53	179.2%	130	0.08	80
$307.50	Oct 30	0.00	0.10	$0.05	200.0%	96	0.01	4
$312.50	Oct 30	0.10	1.20	$0.65	169.2%	31	0.07	19
$360.00	Oct 30	18.30	21.70	$20.00	17.0%	21	0.87	20
$352.50	Oct 30	11.50	14.60	$13.05	23.8%	20	0.82	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.3%, max 56.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	40.4%	25.9%	56.3%	12	266
$350.00	Oct 30	Nov 27	39.4%	26.3%	49.6%	40	53
$352.50	Oct 30	Nov 20	41.7%	28.2%	47.6%	21	59
$345.00	Oct 30	Nov 13	41.6%	29.4%	41.6%	2	27
$360.00	Nov 6	Nov 20	32.7%	28.0%	16.8%	--	472

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	40.4%	25.9%	56.3%	9	200
$345.00	Oct 30	Nov 20	41.6%	27.8%	49.5%	1	23
$352.50	Oct 30	Nov 20	41.7%	28.2%	47.6%	20	53
$330.00	Oct 30	Nov 27	37.1%	25.2%	46.9%	5	39
$337.50	Oct 30	Nov 20	36.9%	26.2%	40.8%	--	481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 24.00, avg 6.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 6	$0.40	$9.60	$0.40	17%	24.00	$360.40
$340.00	$342.50	Oct 30	$0.55	$1.95	$0.55	53%	3.55	$340.55
$360.00	$375.00	Nov 13	$1.20	$13.80	$1.20	21%	11.50	$361.20
$380.00	$390.00	Nov 20	$0.35	$9.65	$0.35	11%	27.57	$380.35
$357.50	$362.50	Oct 30	$0.20	$4.80	$0.20	17%	24.00	$357.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 20	$0.25	$9.75	$0.25	12%	39.00	$309.75
$320.00	$305.00	Nov 27	$1.27	$13.73	$1.27	20%	10.81	$318.73
$345.00	$342.50	Oct 30	$0.95	$1.55	$0.95	63%	1.63	$344.05
$320.00	$310.00	Nov 20	$0.95	$9.05	$0.95	19%	9.53	$319.05
$337.50	$335.00	Nov 20	$0.75	$1.75	$0.75	42%	2.33	$336.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 30	$1.05	$1.05	$1.45	88%	0.72	$368.55
$375.00	$377.50	Oct 30	$0.93	$0.93	$1.57	90%	0.59	$375.93
$350.00	$375.00	Nov 27	$5.25	$5.25	$19.75	61%	0.27	$355.25
$362.50	$365.00	Oct 30	$0.60	$0.60	$1.90	87%	0.32	$363.10
$345.00	$350.00	Oct 30	$1.68	$1.68	$3.32	62%	0.51	$346.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Oct 30	$0.65	$0.65	$1.85	89%	0.35	$314.35
$310.00	$307.50	Oct 30	$0.45	$0.45	$2.05	94%	0.22	$309.55
$337.50	$335.00	Oct 30	$1.25	$1.25	$1.25	59%	1.00	$336.25
$325.00	$322.50	Oct 30	$0.55	$0.55	$1.95	86%	0.28	$324.45
$335.00	$332.50	Oct 30	$0.67	$0.67	$1.83	69%	0.37	$334.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.79, cheapest $3.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$5.65	40.4%	25.9%
$345.00	Oct 30	Nov 13	$3.62	41.6%	29.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$3.35	40.4%	25.9%
$337.50	Oct 30	Nov 20	$3.85	36.9%	26.2%
$345.00	Oct 30	Nov 6	$1.90	41.6%	31.7%
$335.00	Oct 30	Nov 20	$4.35	33.8%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.98% of stock, avg 6.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 30	$5.05	$5.05	$10.10	$329.90	$350.10	2.98%
$345.00	Oct 30	$3.43	$7.05	$10.48	$334.52	$355.48	3.09%
$337.50	Oct 30	$7.05	$3.50	$10.55	$326.95	$348.05	3.11%
$342.50	Oct 30	$4.50	$6.10	$10.60	$331.90	$353.10	3.12%
$350.00	Oct 30	$1.75	$10.75	$12.50	$337.50	$362.50	3.68%
$352.50	Oct 30	$1.45	$13.05	$14.50	$338.00	$367.00	4.27%
$355.00	Oct 30	$1.00	$15.25	$16.25	$338.75	$371.25	4.79%
$325.00	Oct 30	$16.00	$1.08	$17.08	$307.92	$342.08	5.03%
$340.00	Nov 20	$10.70	$8.40	$19.10	$320.90	$359.10	5.63%
$350.00	Nov 20	$6.25	$14.20	$20.45	$329.55	$370.45	6.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.77% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$330.00	Oct 30	$1.43	$1.18	$2.61	$327.39	$360.11
$352.50	$330.00	Oct 30	$1.45	$1.18	$2.63	$327.37	$355.13
$370.00	$320.00	Nov 6	$1.30	$1.70	$3.00	$317.00	$373.00
$350.00	$330.00	Oct 30	$1.75	$1.18	$2.93	$327.07	$352.93
$352.50	$332.50	Oct 30	$1.45	$1.58	$3.03	$329.47	$355.53
$357.50	$332.50	Oct 30	$1.43	$1.58	$3.01	$329.49	$360.51
$350.00	$332.50	Oct 30	$1.75	$1.58	$3.33	$329.17	$353.33
$360.00	$320.00	Nov 6	$1.70	$1.70	$3.40	$316.60	$363.40
$375.00	$305.00	Nov 27	$1.60	$1.95	$3.55	$301.45	$378.55
$352.50	$335.00	Oct 30	$1.45	$2.25	$3.70	$331.30	$356.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 2.12, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	368/370	Oct 30	$1.70	$0.80	77%	2.12	$313.30	$369.20
308/310	368/370	Oct 30	$1.50	$1.00	83%	1.50	$308.50	$369.00
312/315	375/378	Oct 30	$1.58	$0.92	79%	1.72	$313.42	$376.58
308/310	375/378	Oct 30	$1.38	$1.12	85%	1.23	$308.62	$376.38
322/325	368/370	Oct 30	$1.60	$0.90	75%	1.78	$323.40	$369.10
322/325	375/378	Oct 30	$1.48	$1.02	76%	1.45	$323.52	$376.48
310/312	368/370	Oct 30	$1.20	$1.30	81%	0.92	$311.30	$368.70
310/312	375/378	Oct 30	$1.08	$1.42	83%	0.76	$311.42	$376.08
332/335	368/370	Oct 30	$1.72	$0.78	57%	2.21	$333.28	$369.22
312/315	362/365	Oct 30	$1.25	$1.25	75%	1.00	$313.75	$363.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$1.25	$8.75	27%	7.00
$330.00	$340.00	$350.00	Nov 20	$1.80	$8.20	32%	4.56
$360.00	$362.50	$365.00	Nov 20	$0.06	$2.44	4%	40.67
$380.00	$390.00	$400.00	Nov 20	$0.27	$9.73	4%	36.04
$310.00	$320.00	$330.00	Nov 20	$1.25	$8.75	18%	7.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 20	$0.40	$4.60	14%	11.50
$320.00	$325.00	$330.00	Nov 20	$0.35	$4.65	12%	13.29
$340.00	$345.00	$350.00	Nov 20	$0.50	$4.50	16%	9.00
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	4%	24.00
$350.00	$352.50	$355.00	Nov 20	$0.15	$2.35	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.05, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$355.00	1:2	Nov 13	-$0.05	$9.95
$340.00	$350.00	1:2	Nov 20	-$1.80	$8.20
$330.00	$340.00	1:2	Nov 20	-$4.45	$5.55
$360.00	$375.00	1:2	Nov 13	-$0.15	$14.85
$345.00	$350.00	1:2	Oct 30	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 27	-$0.68	$14.32
$330.00	$320.00	1:2	Nov 27	-$1.19	$8.81
$320.00	$310.00	1:2	Nov 20	-$0.90	$9.10
$300.00	$290.00	1:2	Oct 30	-$0.28	$9.72
$300.00	$290.00	1:2	Nov 20	-$0.44	$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.68%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$5.70	0.39	3.1%	1.68%	4.82%	2	27
$340.00	Nov 20	$9.40	0.54	0.2%	2.77%	2.97%	2	211
$350.00	Nov 20	$5.00	0.38	3.1%	1.47%	4.62%	--	603
$352.50	Nov 20	$3.80	0.35	3.9%	1.12%	5.00%	--	24
$345.00	Nov 13	$5.60	0.45	1.7%	1.65%	3.32%	--	11
$355.00	Nov 20	$3.20	0.31	4.6%	0.94%	5.56%	--	518
$360.00	Nov 20	$1.95	0.24	6.1%	0.57%	6.67%	--	120
$362.50	Nov 20	$1.60	0.22	6.8%	0.47%	7.30%	1	2
$355.00	Nov 13	$2.20	0.28	4.6%	0.65%	5.27%	--	12
$365.00	Nov 20	$1.05	0.20	7.6%	0.31%	7.87%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122

Total Puts 406

Put/Call Ratio 3.33

Net Difference -284

Prior's Put/Call Breakdown

Total Calls 936

Total Puts 2,254

Put/Call Ratio 1.00

Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 3,917

Total Puts 5,542

Average Put/Call Ratio 1.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card